BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₇429
+6.37%
$ 2.96 million $ 380,401
Nov 24, 2023 $ 0.0₇404
-10.93%
$ 2.79 million $ 287,881
Nov 23, 2023 $ 0.0₇453
-6.93%
$ 3.13 million $ 339,026
Nov 22, 2023 $ 0.0₇488
+5.20%
$ 3.37 million $ 273,621
Nov 21, 2023 $ 0.0₇464
-15.00%
$ 3.2 million $ 496,317
Nov 20, 2023 $ 0.0₇546
+24.27%
$ 3.77 million $ 372,951
Nov 19, 2023 $ 0.0₇439
+6.94%
$ 3.03 million $ 351,225
Nov 18, 2023 $ 0.0₇41
-15.23%
$ 2.83 million $ 326,182
Nov 17, 2023 $ 0.0₇484
+9.91%
$ 3.34 million $ 502,203
Nov 16, 2023 $ 0.0₇44
-4.20%
$ 3.04 million $ 432,243
Nov 15, 2023 $ 0.0₇46
+35.20%
$ 3.17 million $ 505,019
Nov 14, 2023 $ 0.0₇34
-11.41%
$ 2.35 million $ 189,116
Nov 13, 2023 $ 0.0₇384
+7.36%
$ 2.65 million $ 295,228
Nov 12, 2023 $ 0.0₇358
-5.82%
$ 2.47 million $ 309,447
Nov 11, 2023 $ 0.0₇38
-16.73%
$ 2.62 million $ 247,282
Nov 10, 2023 $ 0.0₇455
-14.39%
$ 3.14 million $ 416,822
Nov 9, 2023 $ 0.0₇531
+19.44%
$ 3.66 million $ 461,494
Nov 8, 2023 $ 0.0₇445
+25.07%
$ 3.07 million $ 376,518
Nov 7, 2023 $ 0.0₇356
+3.88%
$ 2.45 million $ 318,905
Nov 6, 2023 $ 0.0₇342
+5.02%
$ 2.36 million $ 342,219
Nov 5, 2023 $ 0.0₇325
-6.87%
$ 2.25 million $ 300,569
Nov 4, 2023 $ 0.0₇349
-12.21%
$ 2.41 million $ 359,553
Nov 3, 2023 $ 0.0₇398
-17.04%
$ 2.75 million $ 367,295
Nov 2, 2023 $ 0.0₇48
-18.46%
$ 3.31 million $ 412,202
Nov 1, 2023 $ 0.0₇588
+10.46%
$ 4.06 million $ 353,521
Oct 31, 2023 $ 0.0₇533
+12.57%
$ 3.68 million $ 441,788
Oct 30, 2023 $ 0.0₇473
+5.09%
$ 3.27 million $ 405,019
Oct 29, 2023 $ 0.0₇451
-1.85%
$ 3.11 million $ 470,977
Oct 28, 2023 $ 0.0₇459
-20.65%
$ 3.17 million $ 167,112
Oct 27, 2023 $ 0.0₇579
+24.60%
$ 3.99 million $ 1.63 million
Oct 26, 2023 $ 0.0₇46
+4.28%
$ 3.17 million $ 518,692
Oct 25, 2023 $ 0.0₇44
+32.18%
$ 3.03 million $ 696,610
Oct 24, 2023 $ 0.0₇333
+10.05%
$ 2.3 million $ 401,618
Oct 23, 2023 $ 0.0₇302
+29.15%
$ 2.09 million $ 547,748
Oct 22, 2023 $ 0.0₇234
-7.25%
$ 1.62 million $ 224,266
Oct 21, 2023 $ 0.0₇252
+3.58%
$ 1.74 million $ 299,761
Oct 20, 2023 $ 0.0₇244
+15.62%
$ 1.68 million $ 312,935
Oct 19, 2023 $ 0.0₇211
-11.99%
$ 1.45 million $ 240,248
Oct 18, 2023 $ 0.0₇239
-0.72%
$ 1.65 million $ 435,181
Oct 17, 2023 $ 0.0₇241
+5.92%
$ 1.66 million $ 319,686
Oct 16, 2023 $ 0.0₇228
+20.81%
$ 1.57 million $ 430,311
Oct 15, 2023 $ 0.0₇189
-8.75%
$ 1.3 million $ 209,597
Oct 14, 2023 $ 0.0₇207
+15.01%
$ 1.43 million $ 202,417
Oct 13, 2023 $ 0.0₇18
-24.05%
$ 1.24 million $ 276,357
Oct 12, 2023 $ 0.0₇237
+2.85%
$ 1.63 million $ 219,264
Oct 11, 2023 $ 0.0₇23
-1.57%
$ 1.59 million $ 216,173
Oct 10, 2023 $ 0.0₇234
+5.77%
$ 1.61 million $ 268,716
Oct 9, 2023 $ 0.0₇221
+2.79%
$ 1.52 million $ 313,193
Oct 8, 2023 $ 0.0₇215
-5.66%
$ 1.48 million $ 211,450
Oct 7, 2023 $ 0.0₇228
-20.37%
$ 1.57 million $ 241,266