Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0₆134
-19.60%
$9.28 million $2.55 million
Feb 19, 2024 $0.0₆167
-23.56%
$11.51 million $3.52 million
Feb 18, 2024 $0.0₆216
+28.49%
$14.87 million $7.05 million
Feb 17, 2024 $0.0₆168
+73.75%
$11.57 million $3.01 million
Feb 16, 2024 $0.0₇965
-8.04%
$6.66 million $1.88 million
Feb 15, 2024 $0.0₆105
+183.10%
$7.25 million $6.12 million
Feb 14, 2024 $0.0₇372
+13.21%
$2.56 million $352,043
Feb 13, 2024 $0.0₇328
+31.23%
$2.27 million $646,470
Feb 12, 2024 $0.0₇251
+10.77%
$1.73 million $220,225
Feb 11, 2024 $0.0₇224
+4.34%
$1.55 million $228,768
Feb 10, 2024 $0.0₇215
+9.71%
$1.48 million $295,266
Feb 9, 2024 $0.0₇196
-6.33%
$1.35 million $153,957
Feb 8, 2024 $0.0₇209
-3.03%
$1.44 million $190,211
Feb 7, 2024 $0.0₇216
+5.86%
$1.49 million $282,081
Feb 6, 2024 $0.0₇201
+2.62%
$1.39 million $214,873
Feb 5, 2024 $0.0₇196
+10.53%
$1.35 million $273,484
Feb 4, 2024 $0.0₇177
-4.37%
$1.22 million $155,222
Feb 3, 2024 $0.0₇184
-11.65%
$1.27 million $282,600
Feb 2, 2024 $0.0₇208
-9.00%
$1.44 million $170,333
Feb 1, 2024 $0.0₇229
+8.43%
$1.58 million $199,289
Jan 31, 2024 $0.0₇211
-16.76%
$1.46 million $286,572
Jan 30, 2024 $0.0₇253
-8.31%
$1.75 million $303,617
Jan 29, 2024 $0.0₇276
-6.12%
$1.91 million $125,593
Jan 28, 2024 $0.0₇294
-1.94%
$2.03 million $108,774
Jan 27, 2024 $0.0₇3
+11.80%
$2.07 million $110,212
Jan 26, 2024 $0.0₇268
-0.42%
$1.85 million $105,890
Jan 25, 2024 $0.0₇27
-4.27%
$1.86 million $61,777
Jan 24, 2024 $0.0₇282
+4.05%
$1.94 million $89,216
Jan 23, 2024 $0.0₇271
-9.49%
$1.87 million $134,513
Jan 22, 2024 $0.0₇298
-12.57%
$2.06 million $123,379
Jan 21, 2024 $0.0₇341
+0.59%
$2.35 million $120,758
Jan 20, 2024 $0.0₇339
+0.33%
$2.34 million $118,859
Jan 19, 2024 $0.0₇338
+0.83%
$2.33 million $167,648
Jan 18, 2024 $0.0₇335
-12.10%
$2.31 million $191,143
Jan 17, 2024 $0.0₇381
-16.41%
$2.63 million $159,992
Jan 16, 2024 $0.0₇456
+18.55%
$3.15 million $215,957
Jan 15, 2024 $0.0₇385
+0.84%
$2.65 million $155,003
Jan 14, 2024 $0.0₇382
-3.33%
$2.63 million $124,481
Jan 13, 2024 $0.0₇395
-0.31%
$2.72 million $112,189
Jan 12, 2024 $0.0₇397
-15.31%
$2.74 million $173,114
Jan 11, 2024 $0.0₇469
+5.46%
$3.23 million $154,954
Jan 10, 2024 $0.0₇445
+27.15%
$3.07 million $386,590
Jan 9, 2024 $0.0₇35
-3.41%
$2.41 million $80,667
Jan 8, 2024 $0.0₇362
+12.22%
$2.5 million $116,272
Jan 7, 2024 $0.0₇323
-1.39%
$2.23 million $86,258
Jan 6, 2024 $0.0₇327
+2.51%
$2.26 million $135,497
Jan 5, 2024 $0.0₇322
-12.90%
$2.22 million $126,976
Jan 4, 2024 $0.0₇37
+4.26%
$2.55 million $142,731
Jan 3, 2024 $0.0₇354
-6.40%
$2.44 million $136,999
Jan 2, 2024 $0.0₇378
-0.39%
$2.61 million $234,279