Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0₅14
-2.88%
$96.46 million $5.51 million
Apr 9, 2024 $0.0₅144
-11.54%
$99.31 million $7.24 million
Apr 8, 2024 $0.0₅162
-0.64%
$111.95 million $4.83 million
Apr 7, 2024 $0.0₅163
-0.88%
$112.67 million $6.73 million
Apr 6, 2024 $0.0₅165
-8.79%
$113.75 million $5.32 million
Apr 5, 2024 $0.0₅181
-5.84%
$124.78 million $5.95 million
Apr 4, 2024 $0.0₅192
+18.15%
$132.51 million $5.85 million
Apr 3, 2024 $0.0₅163
-9.22%
$112.64 million $8.17 million
Apr 2, 2024 $0.0₅18
-5.01%
$124.02 million $13.13 million
Apr 1, 2024 $0.0₅189
-11.43%
$130.56 million $13.65 million
Mar 31, 2024 $0.0₅213
+27.19%
$147.03 million $19.76 million
Mar 30, 2024 $0.0₅169
+52.30%
$116.54 million $17.19 million
Mar 29, 2024 $0.0₅113
-4.64%
$77.71 million $5.45 million
Mar 28, 2024 $0.0₅118
+10.95%
$81.5 million $3.52 million
Mar 27, 2024 $0.0₅106
-2.24%
$73.48 million $3.06 million
Mar 26, 2024 $0.0₅109
+1.17%
$75.15 million $5.49 million
Mar 25, 2024 $0.0₅107
+1.35%
$74.11 million $4.46 million
Mar 24, 2024 $0.0₅106
+29.03%
$73.13 million $4.8 million
Mar 23, 2024 $0.0₆821
+7.66%
$56.65 million $2.05 million
Mar 22, 2024 $0.0₆763
-62.19%
$52.62 million $2.41 million
Mar 21, 2024 $0.0₅202
+90.19%
$139.06 million $269
Mar 20, 2024 $0.0₅106
+39.47%
$72.95 million $5.28 million
Mar 19, 2024 $0.0₆76
-5.94%
$52.44 million $6.26 million
Mar 18, 2024 $0.0₆802
-13.33%
$55.34 million $6.29 million
Mar 17, 2024 $0.0₆921
-7.75%
$63.56 million $809,339
Mar 16, 2024 $0.0₆965
-20.24%
$66.61 million $1.1 million
Mar 15, 2024 $0.0₅121
-14.35%
$83.19 million $8.18 million
Mar 14, 2024 $0.0₅141
-10.64%
$97.15 million $11.79 million
Mar 13, 2024 $0.0₅157
+18.31%
$108.64 million $13.85 million
Mar 12, 2024 $0.0₅133
+12.94%
$91.94 million $7.56 million
Mar 11, 2024 $0.0₅118
-19.07%
$81.27 million $14.35 million
Mar 10, 2024 $0.0₅149
+87.82%
$102.81 million $3.32 million
Mar 9, 2024 $0.0₆793
+34.37%
$54.73 million $10.42 million
Mar 8, 2024 $0.0₆588
+37.22%
$40.58 million $5.5 million
Mar 7, 2024 $0.0₆428
-8.49%
$29.53 million $4.56 million
Mar 6, 2024 $0.0₆466
+2.95%
$32.16 million $6.8 million
Mar 5, 2024 $0.0₆453
-27.56%
$31.23 million $9.88 million
Mar 4, 2024 $0.0₆625
-6.08%
$43.11 million $17.75 million
Mar 3, 2024 $0.0₆663
+19.52%
$45.76 million $16.72 million
Mar 2, 2024 $0.0₆555
+54.19%
$38.32 million $16.63 million
Mar 1, 2024 $0.0₆383
+124.55%
$26.4 million $5.99 million
Feb 29, 2024 $0.0₆17
-15.23%
$11.76 million $1.87 million
Feb 28, 2024 $0.0₆201
-8.24%
$13.87 million $2.24 million
Feb 27, 2024 $0.0₆212
+42.21%
$14.61 million $257,481
Feb 26, 2024 $0.0₆149
+30.64%
$10.27 million $1.7 million
Feb 25, 2024 $0.0₆114
-9.85%
$7.86 million $582,661
Feb 24, 2024 $0.0₆128
+7.42%
$8.81 million $832,988
Feb 23, 2024 $0.0₆119
-4.19%
$8.21 million $924,163
Feb 22, 2024 $0.0₆128
-7.89%
$8.8 million $741,166
Feb 21, 2024 $0.0₆138
+3.54%
$9.53 million $1.68 million