BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₇382
-3.33%
$ 2.63 million $ 124,481
Jan 13, 2024 $ 0.0₇395
-0.31%
$ 2.72 million $ 112,189
Jan 12, 2024 $ 0.0₇397
-15.31%
$ 2.74 million $ 173,114
Jan 11, 2024 $ 0.0₇469
+5.46%
$ 3.23 million $ 154,954
Jan 10, 2024 $ 0.0₇445
+27.15%
$ 3.07 million $ 386,590
Jan 9, 2024 $ 0.0₇35
-3.41%
$ 2.41 million $ 80,667
Jan 8, 2024 $ 0.0₇362
+12.22%
$ 2.5 million $ 116,272
Jan 7, 2024 $ 0.0₇323
-1.39%
$ 2.23 million $ 86,258
Jan 6, 2024 $ 0.0₇327
+2.51%
$ 2.26 million $ 135,497
Jan 5, 2024 $ 0.0₇322
-12.90%
$ 2.22 million $ 126,976
Jan 4, 2024 $ 0.0₇37
+4.26%
$ 2.55 million $ 142,731
Jan 3, 2024 $ 0.0₇354
-6.40%
$ 2.44 million $ 136,999
Jan 2, 2024 $ 0.0₇378
-0.39%
$ 2.61 million $ 234,279
Jan 1, 2024 $ 0.0₇38
-2.84%
$ 2.62 million $ 284,379
Dec 31, 2023 $ 0.0₇391
-7.95%
$ 2.7 million $ 242,313
Dec 30, 2023 $ 0.0₇424
-7.23%
$ 2.93 million $ 311,850
Dec 29, 2023 $ 0.0₇458
+2.59%
$ 3.16 million $ 280,650
Dec 28, 2023 $ 0.0₇446
+15.23%
$ 3.08 million $ 468,750
Dec 27, 2023 $ 0.0₇387
+7.43%
$ 2.67 million $ 272,655
Dec 26, 2023 $ 0.0₇36
-3.20%
$ 2.49 million $ 466,086
Dec 25, 2023 $ 0.0₇372
-5.35%
$ 2.57 million $ 246,592
Dec 24, 2023 $ 0.0₇393
+2.58%
$ 2.71 million $ 293,648
Dec 23, 2023 $ 0.0₇383
+1.31%
$ 2.65 million $ 681,832
Dec 22, 2023 $ 0.0₇377
+23.25%
$ 2.6 million $ 344,032
Dec 21, 2023 $ 0.0₇306
-22.06%
$ 2.11 million $ 434,359
Dec 20, 2023 $ 0.0₇393
+2.72%
$ 2.71 million $ 607,116
Dec 19, 2023 $ 0.0₇382
+0.53%
$ 2.64 million $ 341,974
Dec 18, 2023 $ 0.0₇376
-10.35%
$ 2.6 million $ 285,158
Dec 17, 2023 $ 0.0₇42
+9.43%
$ 2.9 million $ 436,286
Dec 16, 2023 $ 0.0₇384
-13.87%
$ 2.65 million $ 458,403
Dec 15, 2023 $ 0.0₇445
+7.44%
$ 3.07 million $ 479,502
Dec 14, 2023 $ 0.0₇415
-7.45%
$ 2.86 million $ 302,848
Dec 13, 2023 $ 0.0₇446
-0.67%
$ 3.08 million $ 411,749
Dec 12, 2023 $ 0.0₇446
-11.40%
$ 3.08 million $ 249,475
Dec 11, 2023 $ 0.0₇504
-21.02%
$ 3.48 million $ 366,527
Dec 10, 2023 $ 0.0₇638
+4.62%
$ 4.4 million $ 489,835
Dec 9, 2023 $ 0.0₇61
+26.85%
$ 4.21 million $ 473,614
Dec 8, 2023 $ 0.0₇481
-7.37%
$ 3.32 million $ 354,270
Dec 7, 2023 $ 0.0₇519
+7.34%
$ 3.58 million $ 316,605
Dec 6, 2023 $ 0.0₇483
-11.41%
$ 3.33 million $ 423,983
Dec 5, 2023 $ 0.0₇544
+17.55%
$ 3.76 million $ 808,313
Dec 4, 2023 $ 0.0₇462
+20.43%
$ 3.19 million $ 504,883
Dec 3, 2023 $ 0.0₇384
+7.94%
$ 2.65 million $ 306,823
Dec 2, 2023 $ 0.0₇356
-1.25%
$ 2.45 million $ 235,822
Dec 1, 2023 $ 0.0₇36
-5.11%
$ 2.48 million $ 265,463
Nov 30, 2023 $ 0.0₇379
+6.03%
$ 2.62 million $ 182,374
Nov 29, 2023 $ 0.0₇358
-5.10%
$ 2.47 million $ 241,118
Nov 28, 2023 $ 0.0₇378
-0.46%
$ 2.61 million $ 295,851
Nov 27, 2023 $ 0.0₇378
-17.89%
$ 2.61 million $ 270,660
Nov 26, 2023 $ 0.0₇46
+7.38%
$ 3.18 million $ 328,459