BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₆663
+19.52%
$ 45.76 million $ 16.72 million
Mar 2, 2024 $ 0.0₆555
+54.19%
$ 38.32 million $ 16.63 million
Mar 1, 2024 $ 0.0₆383
+124.55%
$ 26.4 million $ 5.99 million
Feb 29, 2024 $ 0.0₆17
-15.23%
$ 11.76 million $ 1.87 million
Feb 28, 2024 $ 0.0₆201
-8.24%
$ 13.87 million $ 2.24 million
Feb 27, 2024 $ 0.0₆212
+42.21%
$ 14.61 million $ 257,481
Feb 26, 2024 $ 0.0₆149
+30.64%
$ 10.27 million $ 1.7 million
Feb 25, 2024 $ 0.0₆114
-9.85%
$ 7.86 million $ 582,661
Feb 24, 2024 $ 0.0₆128
+7.42%
$ 8.81 million $ 832,988
Feb 23, 2024 $ 0.0₆119
-4.19%
$ 8.21 million $ 924,163
Feb 22, 2024 $ 0.0₆128
-7.89%
$ 8.8 million $ 741,166
Feb 21, 2024 $ 0.0₆138
+3.54%
$ 9.53 million $ 1.68 million
Feb 20, 2024 $ 0.0₆134
-19.60%
$ 9.28 million $ 2.55 million
Feb 19, 2024 $ 0.0₆167
-23.56%
$ 11.51 million $ 3.52 million
Feb 18, 2024 $ 0.0₆216
+28.49%
$ 14.87 million $ 7.05 million
Feb 17, 2024 $ 0.0₆168
+73.75%
$ 11.57 million $ 3.01 million
Feb 16, 2024 $ 0.0₇965
-8.04%
$ 6.66 million $ 1.88 million
Feb 15, 2024 $ 0.0₆105
+183.10%
$ 7.25 million $ 6.12 million
Feb 14, 2024 $ 0.0₇372
+13.21%
$ 2.56 million $ 352,043
Feb 13, 2024 $ 0.0₇328
+31.23%
$ 2.27 million $ 646,470
Feb 12, 2024 $ 0.0₇251
+10.77%
$ 1.73 million $ 220,225
Feb 11, 2024 $ 0.0₇224
+4.34%
$ 1.55 million $ 228,768
Feb 10, 2024 $ 0.0₇215
+9.71%
$ 1.48 million $ 295,266
Feb 9, 2024 $ 0.0₇196
-6.33%
$ 1.35 million $ 153,957
Feb 8, 2024 $ 0.0₇209
-3.03%
$ 1.44 million $ 190,211
Feb 7, 2024 $ 0.0₇216
+5.86%
$ 1.49 million $ 282,081
Feb 6, 2024 $ 0.0₇201
+2.62%
$ 1.39 million $ 214,873
Feb 5, 2024 $ 0.0₇196
+10.53%
$ 1.35 million $ 273,484
Feb 4, 2024 $ 0.0₇177
-4.37%
$ 1.22 million $ 155,222
Feb 3, 2024 $ 0.0₇184
-11.65%
$ 1.27 million $ 282,600
Feb 2, 2024 $ 0.0₇208
-9.00%
$ 1.44 million $ 170,333
Feb 1, 2024 $ 0.0₇229
+8.43%
$ 1.58 million $ 199,289
Jan 31, 2024 $ 0.0₇211
-16.76%
$ 1.46 million $ 286,572
Jan 30, 2024 $ 0.0₇253
-8.31%
$ 1.75 million $ 303,617
Jan 29, 2024 $ 0.0₇276
-6.12%
$ 1.91 million $ 125,593
Jan 28, 2024 $ 0.0₇294
-1.94%
$ 2.03 million $ 108,774
Jan 27, 2024 $ 0.0₇3
+11.80%
$ 2.07 million $ 110,212
Jan 26, 2024 $ 0.0₇268
-0.42%
$ 1.85 million $ 105,890
Jan 25, 2024 $ 0.0₇27
-4.27%
$ 1.86 million $ 61,777
Jan 24, 2024 $ 0.0₇282
+4.05%
$ 1.94 million $ 89,216
Jan 23, 2024 $ 0.0₇271
-9.49%
$ 1.87 million $ 134,513
Jan 22, 2024 $ 0.0₇298
-12.57%
$ 2.06 million $ 123,379
Jan 21, 2024 $ 0.0₇341
+0.59%
$ 2.35 million $ 120,758
Jan 20, 2024 $ 0.0₇339
+0.33%
$ 2.34 million $ 118,859
Jan 19, 2024 $ 0.0₇338
+0.83%
$ 2.33 million $ 167,648
Jan 18, 2024 $ 0.0₇335
-12.10%
$ 2.31 million $ 191,143
Jan 17, 2024 $ 0.0₇381
-16.41%
$ 2.63 million $ 159,992
Jan 16, 2024 $ 0.0₇456
+18.55%
$ 3.15 million $ 215,957
Jan 15, 2024 $ 0.0₇385
+0.84%
$ 2.65 million $ 155,003
Jan 14, 2024 $ 0.0₇382
-3.33%
$ 2.63 million $ 124,481