BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₅215
+9.38%
$ 148.35 million $ 4.33 million
Apr 21, 2024 $ 0.0₅197
-8.88%
$ 135.62 million $ 4.26 million
Apr 20, 2024 $ 0.0₅215
+9.59%
$ 148.3 million $ 6.23 million
Apr 19, 2024 $ 0.0₅196
+22.52%
$ 135.44 million $ 9.7 million
Apr 18, 2024 $ 0.0₅16
+6.40%
$ 110.53 million $ 3.98 million
Apr 17, 2024 $ 0.0₅151
-17.67%
$ 103.87 million $ 5.56 million
Apr 16, 2024 $ 0.0₅183
+2.62%
$ 126.13 million $ 4.92 million
Apr 15, 2024 $ 0.0₅178
-0.73%
$ 122.98 million $ 13.8 million
Apr 14, 2024 $ 0.0₅177
+15.87%
$ 122.08 million $ 9.87 million
Apr 13, 2024 $ 0.0₅153
+25.62%
$ 105.31 million $ 10.05 million
Apr 12, 2024 $ 0.0₅122
-17.32%
$ 84.01 million $ 4.44 million
Apr 11, 2024 $ 0.0₅147
+5.61%
$ 101.67 million $ 4.88 million
Apr 10, 2024 $ 0.0₅14
-2.88%
$ 96.46 million $ 5.51 million
Apr 9, 2024 $ 0.0₅144
-11.54%
$ 99.31 million $ 7.24 million
Apr 8, 2024 $ 0.0₅162
-0.64%
$ 111.95 million $ 4.83 million
Apr 7, 2024 $ 0.0₅163
-0.88%
$ 112.67 million $ 6.73 million
Apr 6, 2024 $ 0.0₅165
-8.79%
$ 113.75 million $ 5.32 million
Apr 5, 2024 $ 0.0₅181
-5.84%
$ 124.78 million $ 5.95 million
Apr 4, 2024 $ 0.0₅192
+18.15%
$ 132.51 million $ 5.85 million
Apr 3, 2024 $ 0.0₅163
-9.22%
$ 112.64 million $ 8.17 million
Apr 2, 2024 $ 0.0₅18
-5.01%
$ 124.02 million $ 13.13 million
Apr 1, 2024 $ 0.0₅189
-11.43%
$ 130.56 million $ 13.65 million
Mar 31, 2024 $ 0.0₅213
+27.19%
$ 147.03 million $ 19.76 million
Mar 30, 2024 $ 0.0₅169
+52.30%
$ 116.54 million $ 17.19 million
Mar 29, 2024 $ 0.0₅113
-4.64%
$ 77.71 million $ 5.45 million
Mar 28, 2024 $ 0.0₅118
+10.95%
$ 81.5 million $ 3.52 million
Mar 27, 2024 $ 0.0₅106
-2.24%
$ 73.48 million $ 3.06 million
Mar 26, 2024 $ 0.0₅109
+1.17%
$ 75.15 million $ 5.49 million
Mar 25, 2024 $ 0.0₅107
+1.35%
$ 74.11 million $ 4.46 million
Mar 24, 2024 $ 0.0₅106
+29.03%
$ 73.13 million $ 4.8 million
Mar 23, 2024 $ 0.0₆821
+7.66%
$ 56.65 million $ 2.05 million
Mar 22, 2024 $ 0.0₆763
-62.19%
$ 52.62 million $ 2.41 million
Mar 21, 2024 $ 0.0₅202
+90.19%
$ 139.06 million $ 269
Mar 20, 2024 $ 0.0₅106
+39.47%
$ 72.95 million $ 5.28 million
Mar 19, 2024 $ 0.0₆76
-5.94%
$ 52.44 million $ 6.26 million
Mar 18, 2024 $ 0.0₆802
-13.33%
$ 55.34 million $ 6.29 million
Mar 17, 2024 $ 0.0₆921
-7.75%
$ 63.56 million $ 809,339
Mar 16, 2024 $ 0.0₆965
-20.24%
$ 66.61 million $ 1.1 million
Mar 15, 2024 $ 0.0₅121
-14.35%
$ 83.19 million $ 8.18 million
Mar 14, 2024 $ 0.0₅141
-10.64%
$ 97.15 million $ 11.79 million
Mar 13, 2024 $ 0.0₅157
+18.31%
$ 108.64 million $ 13.85 million
Mar 12, 2024 $ 0.0₅133
+12.94%
$ 91.94 million $ 7.56 million
Mar 11, 2024 $ 0.0₅118
-19.07%
$ 81.27 million $ 14.35 million
Mar 10, 2024 $ 0.0₅149
+87.82%
$ 102.81 million $ 3.32 million
Mar 9, 2024 $ 0.0₆793
+34.37%
$ 54.73 million $ 10.42 million
Mar 8, 2024 $ 0.0₆588
+37.22%
$ 40.58 million $ 5.5 million
Mar 7, 2024 $ 0.0₆428
-8.49%
$ 29.53 million $ 4.56 million
Mar 6, 2024 $ 0.0₆466
+2.95%
$ 32.16 million $ 6.8 million
Mar 5, 2024 $ 0.0₆453
-27.56%
$ 31.23 million $ 9.88 million
Mar 4, 2024 $ 0.0₆625
-6.08%
$ 43.11 million $ 17.75 million