BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₅263
-7.58%
$ 181.62 million $ 15.18 million
Jun 10, 2024 $ 0.0₅281
+8.32%
$ 194.15 million $ 14.05 million
Jun 9, 2024 $ 0.0₅257
+22.80%
$ 177.5 million $ 5.46 million
Jun 8, 2024 $ 0.0₅21
-12.66%
$ 144.57 million $ 4.68 million
Jun 7, 2024 $ 0.0₅24
+18.88%
$ 165.56 million $ 20.89 million
Jun 6, 2024 $ 0.0₅202
+56.77%
$ 139.38 million $ 20.02 million
Jun 5, 2024 $ 0.0₅129
+1.87%
$ 88.94 million $ 5.02 million
Jun 4, 2024 $ 0.0₅127
-13.79%
$ 87.56 million $ 4.41 million
Jun 3, 2024 $ 0.0₅147
+16.26%
$ 101.56 million $ 5.18 million
Jun 2, 2024 $ 0.0₅127
+0.31%
$ 87.42 million $ 3.98 million
Jun 1, 2024 $ 0.0₅126
-9.54%
$ 87.15 million $ 2.87 million
May 31, 2024 $ 0.0₅14
-4.16%
$ 96.36 million $ 3.61 million
May 30, 2024 $ 0.0₅145
+4.39%
$ 100.3 million $ 4.5 million
May 29, 2024 $ 0.0₅139
-9.75%
$ 96.21 million $ 5.46 million
May 28, 2024 $ 0.0₅154
-10.24%
$ 106.46 million $ 4.47 million
May 27, 2024 $ 0.0₅172
-0.04%
$ 118.97 million $ 5.81 million
May 26, 2024 $ 0.0₅174
-7.24%
$ 119.83 million $ 4.25 million
May 25, 2024 $ 0.0₅187
+3.43%
$ 129.18 million $ 4.68 million
May 24, 2024 $ 0.0₅181
+8.82%
$ 124.83 million $ 6.86 million
May 23, 2024 $ 0.0₅166
+10.97%
$ 114.68 million $ 6.4 million
May 22, 2024 $ 0.0₅15
-5.26%
$ 103.35 million $ 5.37 million
May 21, 2024 $ 0.0₅158
+21.05%
$ 108.72 million $ 5.19 million
May 20, 2024 $ 0.0₅13
+19.14%
$ 89.98 million $ 2.17 million
May 19, 2024 $ 0.0₅109
-10.59%
$ 75.41 million $ 2.01 million
May 18, 2024 $ 0.0₅122
-6.13%
$ 84.37 million $ 2.8 million
May 17, 2024 $ 0.0₅13
+0.86%
$ 89.82 million $ 1.37 million
May 16, 2024 $ 0.0₅129
-5.16%
$ 89.05 million $ 1.74 million
May 15, 2024 $ 0.0₅136
+0.06%
$ 93.9 million $ 3.13 million
May 14, 2024 $ 0.0₅136
+6.55%
$ 93.84 million $ 3.38 million
May 13, 2024 $ 0.0₅127
+1.38%
$ 87.9 million $ 2.76 million
May 12, 2024 $ 0.0₅125
+5.68%
$ 86.56 million $ 2.23 million
May 11, 2024 $ 0.0₅118
-9.97%
$ 81.75 million $ 2.62 million
May 10, 2024 $ 0.0₅132
-2.72%
$ 90.82 million $ 2.23 million
May 9, 2024 $ 0.0₅135
+9.66%
$ 93.37 million $ 2.39 million
May 8, 2024 $ 0.0₅123
-4.44%
$ 85.15 million $ 1.74 million
May 7, 2024 $ 0.0₅129
-3.94%
$ 89.18 million $ 2.7 million
May 6, 2024 $ 0.0₅135
-6.70%
$ 93.29 million $ 2.09 million
May 5, 2024 $ 0.0₅145
+2.04%
$ 100.01 million $ 2.78 million
May 4, 2024 $ 0.0₅142
-9.61%
$ 98.01 million $ 2.61 million
May 3, 2024 $ 0.0₅157
+14.17%
$ 108.58 million $ 3.44 million
May 2, 2024 $ 0.0₅137
-0.46%
$ 94.83 million $ 3.69 million
May 1, 2024 $ 0.0₅136
-5.34%
$ 95.3 million $ 4.27 million
Apr 30, 2024 $ 0.0₅144
+3.02%
$ 99.4 million $ 3.65 million
Apr 29, 2024 $ 0.0₅14
-9.49%
$ 96.47 million $ 2.51 million
Apr 28, 2024 $ 0.0₅154
+6.35%
$ 106.55 million $ 4.39 million
Apr 27, 2024 $ 0.0₅145
-5.18%
$ 100.26 million $ 6.96 million
Apr 26, 2024 $ 0.0₅153
-21.85%
$ 105.45 million $ 8.64 million
Apr 25, 2024 $ 0.0₅196
+12.39%
$ 134.94 million $ 4.26 million
Apr 24, 2024 $ 0.0₅174
-14.76%
$ 120.07 million $ 10.94 million
Apr 23, 2024 $ 0.0₅204
-5.24%
$ 140.84 million $ 4.91 million