Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0₆935
+1.59%
$64.33 million $1.8 million
Oct 26, 2024 $0.0₆919
-1.83%
$63.25 million $2.46 million
Oct 25, 2024 $0.0₆937
-8.79%
$64.44 million $1.97 million
Oct 24, 2024 $0.0₅103
-5.28%
$70.56 million $1.92 million
Oct 23, 2024 $0.0₅108
+7.74%
$74.49 million $4.48 million
Oct 22, 2024 $0.0₅101
-3.79%
$69.15 million $1.82 million
Oct 21, 2024 $0.0₅104
-8.34%
$71.88 million $2 million
Oct 20, 2024 $0.0₅114
+5.66%
$78.53 million $1.86 million
Oct 19, 2024 $0.0₅108
-9.27%
$74.32 million $1.83 million
Oct 18, 2024 $0.0₅119
+2.20%
$81.91 million $2.89 million
Oct 17, 2024 $0.0₅117
-10.18%
$80.15 million $2.23 million
Oct 16, 2024 $0.0₅13
+22.93%
$89.25 million $4.01 million
Oct 15, 2024 $0.0₅106
+1.37%
$72.59 million $2.12 million
Oct 14, 2024 $0.0₅104
+1.34%
$71.61 million $2.29 million
Oct 13, 2024 $0.0₅103
-3.10%
$70.69 million $1.86 million
Oct 12, 2024 $0.0₅106
-1.97%
$72.95 million $2.5 million
Oct 11, 2024 $0.0₅108
+0.94%
$74.42 million $2.39 million
Oct 10, 2024 $0.0₅107
+7.62%
$73.73 million $2.35 million
Oct 9, 2024 $0.0₆995
-10.64%
$68.45 million $2.75 million
Oct 8, 2024 $0.0₅111
+11.51%
$76.31 million $2.55 million
Oct 7, 2024 $0.0₆995
+2.47%
$68.43 million $2.1 million
Oct 6, 2024 $0.0₆968
-1.40%
$66.63 million $1.86 million
Oct 5, 2024 $0.0₆982
-4.08%
$67.58 million $1.61 million
Oct 4, 2024 $0.0₅102
+7.07%
$70.45 million $1.76 million
Oct 3, 2024 $0.0₆956
-9.09%
$65.8 million $1.89 million
Oct 2, 2024 $0.0₅105
+1.72%
$72.38 million $1.89 million
Oct 1, 2024 $0.0₅103
-4.04%
$71.09 million $3.35 million
Sep 30, 2024 $0.0₅108
-4.01%
$74.13 million $2.83 million
Sep 29, 2024 $0.0₅113
+5.99%
$77.43 million $4.33 million
Sep 28, 2024 $0.0₅106
-1.64%
$73.05 million $1.94 million
Sep 27, 2024 $0.0₅108
+5.00%
$74.27 million $3.16 million
Sep 26, 2024 $0.0₅103
+1.24%
$70.72 million $2.1 million
Sep 25, 2024 $0.0₅102
-12.81%
$69.84 million $2.51 million
Sep 24, 2024 $0.0₅117
+11.60%
$80.15 million $2.75 million
Sep 23, 2024 $0.0₅104
+1.38%
$71.84 million $2.77 million
Sep 22, 2024 $0.0₅103
-9.40%
$70.94 million $1.84 million
Sep 21, 2024 $0.0₅114
+5.24%
$78.29 million $1.76 million
Sep 20, 2024 $0.0₅108
-8.24%
$74.38 million $2.29 million
Sep 19, 2024 $0.0₅119
-6.44%
$81.54 million $2.1 million
Sep 18, 2024 $0.0₅127
-6.11%
$87.05 million $6.72 million
Sep 17, 2024 $0.0₅135
+38.93%
$92.7 million $6.67 million
Sep 16, 2024 $0.0₆967
+16.90%
$66.52 million $3.99 million
Sep 15, 2024 $0.0₆827
-8.22%
$56.91 million $3.24 million
Sep 14, 2024 $0.0₆899
+7.38%
$61.86 million $4.78 million
Sep 13, 2024 $0.0₆835
+22.13%
$57.43 million $3.1 million
Sep 12, 2024 $0.0₆684
+8.97%
$47.03 million $2.38 million
Sep 11, 2024 $0.0₆627
-6.81%
$43.16 million $2.98 million
Sep 10, 2024 $0.0₆673
-7.25%
$46.31 million $3.01 million
Sep 9, 2024 $0.0₆726
+54.04%
$49.94 million $5.92 million
Sep 8, 2024 $0.0₆471
+2.88%
$32.42 million $2.1 million