BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₅119
-3.29%
$ 81.63 million $ 2.96 million
Jul 30, 2024 $ 0.0₅123
-5.46%
$ 84.41 million $ 2.54 million
Jul 29, 2024 $ 0.0₅13
-2.09%
$ 89.26 million $ 3 million
Jul 28, 2024 $ 0.0₅133
-6.23%
$ 91.17 million $ 3.1 million
Jul 27, 2024 $ 0.0₅142
-8.03%
$ 97.23 million $ 2.87 million
Jul 26, 2024 $ 0.0₅154
+12.91%
$ 105.72 million $ 3.96 million
Jul 25, 2024 $ 0.0₅136
+7.62%
$ 93.63 million $ 4.17 million
Jul 24, 2024 $ 0.0₅127
-0.27%
$ 87.02 million $ 1.8 million
Jul 23, 2024 $ 0.0₅127
-7.78%
$ 87.27 million $ 3.07 million
Jul 22, 2024 $ 0.0₅138
-0.16%
$ 94.63 million $ 2.58 million
Jul 21, 2024 $ 0.0₅138
+1.04%
$ 94.77 million $ 2.41 million
Jul 20, 2024 $ 0.0₅137
+2.62%
$ 93.8 million $ 4.85 million
Jul 19, 2024 $ 0.0₅132
-1.80%
$ 90.93 million $ 4.27 million
Jul 18, 2024 $ 0.0₅135
-2.67%
$ 92.59 million $ 2.82 million
Jul 17, 2024 $ 0.0₅139
-10.04%
$ 95.13 million $ 2.84 million
Jul 16, 2024 $ 0.0₅154
-12.13%
$ 105.75 million $ 3.9 million
Jul 15, 2024 $ 0.0₅175
+23.58%
$ 120.35 million $ 5.77 million
Jul 14, 2024 $ 0.0₅142
+6.04%
$ 97.39 million $ 2.03 million
Jul 13, 2024 $ 0.0₅134
+6.84%
$ 91.83 million $ 2.64 million
Jul 12, 2024 $ 0.0₅125
-0.88%
$ 85.93 million $ 1.67 million
Jul 11, 2024 $ 0.0₅126
-11.06%
$ 87.14 million $ 2.62 million
Jul 10, 2024 $ 0.0₅142
-2.19%
$ 97.97 million $ 5.04 million
Jul 9, 2024 $ 0.0₅145
+2.18%
$ 100.19 million $ 1.89 million
Jul 8, 2024 $ 0.0₅142
+0.01%
$ 98.05 million $ 2.99 million
Jul 7, 2024 $ 0.0₅142
-18.61%
$ 98.04 million $ 2.18 million
Jul 6, 2024 $ 0.0₅175
+7.96%
$ 120.47 million $ 2.95 million
Jul 5, 2024 $ 0.0₅162
-7.31%
$ 111.59 million $ 4.8 million
Jul 4, 2024 $ 0.0₅175
-9.82%
$ 120.43 million $ 4.17 million
Jul 3, 2024 $ 0.0₅194
-5.76%
$ 133.6 million $ 3.22 million
Jul 2, 2024 $ 0.0₅205
-8.10%
$ 141.77 million $ 3.97 million
Jul 1, 2024 $ 0.0₅223
+4.27%
$ 154.2 million $ 3.99 million
Jun 30, 2024 $ 0.0₅214
+18.45%
$ 147.97 million $ 3.53 million
Jun 29, 2024 $ 0.0₅181
-0.44%
$ 124.92 million $ 3.24 million
Jun 28, 2024 $ 0.0₅182
-15.18%
$ 125.47 million $ 2.62 million
Jun 27, 2024 $ 0.0₅214
+14.90%
$ 147.91 million $ 3.73 million
Jun 26, 2024 $ 0.0₅187
-11.18%
$ 128.92 million $ 3.03 million
Jun 25, 2024 $ 0.0₅21
+1.50%
$ 145.16 million $ 3.77 million
Jun 24, 2024 $ 0.0₅207
+19.83%
$ 142.71 million $ 5.62 million
Jun 23, 2024 $ 0.0₅172
-9.83%
$ 118.82 million $ 3 million
Jun 22, 2024 $ 0.0₅191
-0.67%
$ 131.72 million $ 2.55 million
Jun 21, 2024 $ 0.0₅193
-9.99%
$ 132.88 million $ 4.51 million
Jun 20, 2024 $ 0.0₅214
-2.55%
$ 147.52 million $ 6.23 million
Jun 19, 2024 $ 0.0₅219
-5.98%
$ 151.04 million $ 5.28 million
Jun 18, 2024 $ 0.0₅233
-3.00%
$ 160.52 million $ 8.97 million
Jun 17, 2024 $ 0.0₅24
-17.01%
$ 165.4 million $ 5.53 million
Jun 16, 2024 $ 0.0₅288
+3.35%
$ 198.49 million $ 4.45 million
Jun 15, 2024 $ 0.0₅278
-2.34%
$ 191.57 million $ 5.58 million
Jun 14, 2024 $ 0.0₅285
-8.52%
$ 196.71 million $ 10.2 million
Jun 13, 2024 $ 0.0₅311
-2.61%
$ 214.92 million $ 16.17 million
Jun 12, 2024 $ 0.0₅319
+21.22%
$ 219.81 million $ 16.12 million