BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₅119
-6.44%
$ 81.54 million $ 2.1 million
Sep 18, 2024 $ 0.0₅127
-6.11%
$ 87.05 million $ 6.72 million
Sep 17, 2024 $ 0.0₅135
+38.93%
$ 92.7 million $ 6.67 million
Sep 16, 2024 $ 0.0₆967
+16.90%
$ 66.52 million $ 3.99 million
Sep 15, 2024 $ 0.0₆827
-8.22%
$ 56.91 million $ 3.24 million
Sep 14, 2024 $ 0.0₆899
+7.38%
$ 61.86 million $ 4.78 million
Sep 13, 2024 $ 0.0₆835
+22.13%
$ 57.43 million $ 3.1 million
Sep 12, 2024 $ 0.0₆684
+8.97%
$ 47.03 million $ 2.38 million
Sep 11, 2024 $ 0.0₆627
-6.81%
$ 43.16 million $ 2.98 million
Sep 10, 2024 $ 0.0₆673
-7.25%
$ 46.31 million $ 3.01 million
Sep 9, 2024 $ 0.0₆726
+54.04%
$ 49.94 million $ 5.92 million
Sep 8, 2024 $ 0.0₆471
+2.88%
$ 32.42 million $ 2.1 million
Sep 7, 2024 $ 0.0₆458
+5.20%
$ 31.51 million $ 2.44 million
Sep 6, 2024 $ 0.0₆436
-4.56%
$ 29.98 million $ 2.48 million
Sep 5, 2024 $ 0.0₆457
-8.48%
$ 31.41 million $ 2.3 million
Sep 4, 2024 $ 0.0₆497
-5.83%
$ 34.21 million $ 4.37 million
Sep 3, 2024 $ 0.0₆528
-6.71%
$ 36.34 million $ 2.44 million
Sep 2, 2024 $ 0.0₆566
+1.87%
$ 38.94 million $ 2.87 million
Sep 1, 2024 $ 0.0₆556
-5.48%
$ 38.23 million $ 2.4 million
Aug 31, 2024 $ 0.0₆588
-3.07%
$ 40.45 million $ 2.06 million
Aug 30, 2024 $ 0.0₆607
-4.59%
$ 41.76 million $ 2.51 million
Aug 29, 2024 $ 0.0₆636
-0.14%
$ 43.73 million $ 2.31 million
Aug 28, 2024 $ 0.0₆637
-1.72%
$ 43.8 million $ 2.68 million
Aug 27, 2024 $ 0.0₆648
-11.45%
$ 44.56 million $ 2.42 million
Aug 26, 2024 $ 0.0₆731
-10.76%
$ 50.32 million $ 2.76 million
Aug 25, 2024 $ 0.0₆82
+0.63%
$ 56.39 million $ 3.12 million
Aug 24, 2024 $ 0.0₆814
+11.42%
$ 55.93 million $ 2.96 million
Aug 23, 2024 $ 0.0₆731
+13.56%
$ 50.2 million $ 2.89 million
Aug 22, 2024 $ 0.0₆644
+3.09%
$ 44.23 million $ 2.48 million
Aug 21, 2024 $ 0.0₆625
+8.69%
$ 42.91 million $ 2.43 million
Aug 20, 2024 $ 0.0₆575
-10.27%
$ 39.48 million $ 2.4 million
Aug 19, 2024 $ 0.0₆641
-1.70%
$ 44 million $ 2.23 million
Aug 18, 2024 $ 0.0₆652
-6.46%
$ 44.76 million $ 2.32 million
Aug 17, 2024 $ 0.0₆697
+3.73%
$ 47.85 million $ 2.25 million
Aug 16, 2024 $ 0.0₆672
-1.37%
$ 46.13 million $ 2.38 million
Aug 15, 2024 $ 0.0₆681
-7.01%
$ 46.77 million $ 2.34 million
Aug 14, 2024 $ 0.0₆732
-11.97%
$ 50.3 million $ 2.77 million
Aug 13, 2024 $ 0.0₆832
-1.38%
$ 57.14 million $ 2.88 million
Aug 12, 2024 $ 0.0₆844
+10.00%
$ 57.94 million $ 2.72 million
Aug 11, 2024 $ 0.0₆767
-5.14%
$ 52.67 million $ 2.51 million
Aug 10, 2024 $ 0.0₆809
+1.87%
$ 55.53 million $ 2.13 million
Aug 9, 2024 $ 0.0₆794
-3.28%
$ 54.51 million $ 2.64 million
Aug 8, 2024 $ 0.0₆821
+11.71%
$ 56.36 million $ 2.74 million
Aug 7, 2024 $ 0.0₆735
-7.31%
$ 50.45 million $ 2.82 million
Aug 6, 2024 $ 0.0₆793
-2.15%
$ 54.43 million $ 3.16 million
Aug 5, 2024 $ 0.0₆81
-0.17%
$ 55.62 million $ 8.59 million
Aug 4, 2024 $ 0.0₆811
-8.23%
$ 55.72 million $ 2.59 million
Aug 3, 2024 $ 0.0₆884
-4.56%
$ 60.69 million $ 2.83 million
Aug 2, 2024 $ 0.0₆926
-15.90%
$ 63.59 million $ 4.98 million
Aug 1, 2024 $ 0.0₅11
-7.37%
$ 75.62 million $ 3.9 million