BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₅101
-6.16%
$ 69.56 million $ 2.62 million
Nov 7, 2024 $ 0.0₅108
-4.84%
$ 74 million $ 2.27 million
Nov 6, 2024 $ 0.0₅113
+38.32%
$ 77.95 million $ 2.65 million
Nov 5, 2024 $ 0.0₆821
+2.66%
$ 56.48 million $ 1.89 million
Nov 4, 2024 $ 0.0₆798
+1.36%
$ 54.91 million $ 1.29 million
Nov 3, 2024 $ 0.0₆787
-4.21%
$ 54.18 million $ 2.25 million
Nov 2, 2024 $ 0.0₆822
+0.29%
$ 56.56 million $ 1.63 million
Nov 1, 2024 $ 0.0₆82
-4.10%
$ 56.4 million $ 2.11 million
Oct 31, 2024 $ 0.0₆854
-4.75%
$ 58.73 million $ 2.06 million
Oct 30, 2024 $ 0.0₆895
-1.32%
$ 61.57 million $ 1.89 million
Oct 29, 2024 $ 0.0₆906
+1.30%
$ 62.33 million $ 2.38 million
Oct 28, 2024 $ 0.0₆894
-4.35%
$ 61.53 million $ 2.55 million
Oct 27, 2024 $ 0.0₆935
+1.59%
$ 64.33 million $ 1.8 million
Oct 26, 2024 $ 0.0₆919
-1.83%
$ 63.25 million $ 2.46 million
Oct 25, 2024 $ 0.0₆937
-8.79%
$ 64.44 million $ 1.97 million
Oct 24, 2024 $ 0.0₅103
-5.28%
$ 70.56 million $ 1.92 million
Oct 23, 2024 $ 0.0₅108
+7.74%
$ 74.49 million $ 4.48 million
Oct 22, 2024 $ 0.0₅101
-3.79%
$ 69.15 million $ 1.82 million
Oct 21, 2024 $ 0.0₅104
-8.34%
$ 71.88 million $ 2 million
Oct 20, 2024 $ 0.0₅114
+5.66%
$ 78.53 million $ 1.86 million
Oct 19, 2024 $ 0.0₅108
-9.27%
$ 74.32 million $ 1.83 million
Oct 18, 2024 $ 0.0₅119
+2.20%
$ 81.91 million $ 2.89 million
Oct 17, 2024 $ 0.0₅117
-10.18%
$ 80.15 million $ 2.23 million
Oct 16, 2024 $ 0.0₅13
+22.93%
$ 89.25 million $ 4.01 million
Oct 15, 2024 $ 0.0₅106
+1.37%
$ 72.59 million $ 2.12 million
Oct 14, 2024 $ 0.0₅104
+1.34%
$ 71.61 million $ 2.29 million
Oct 13, 2024 $ 0.0₅103
-3.10%
$ 70.69 million $ 1.86 million
Oct 12, 2024 $ 0.0₅106
-1.97%
$ 72.95 million $ 2.5 million
Oct 11, 2024 $ 0.0₅108
+0.94%
$ 74.42 million $ 2.39 million
Oct 10, 2024 $ 0.0₅107
+7.62%
$ 73.73 million $ 2.35 million
Oct 9, 2024 $ 0.0₆995
-10.64%
$ 68.45 million $ 2.75 million
Oct 8, 2024 $ 0.0₅111
+11.51%
$ 76.31 million $ 2.55 million
Oct 7, 2024 $ 0.0₆995
+2.47%
$ 68.43 million $ 2.1 million
Oct 6, 2024 $ 0.0₆968
-1.40%
$ 66.63 million $ 1.86 million
Oct 5, 2024 $ 0.0₆982
-4.08%
$ 67.58 million $ 1.61 million
Oct 4, 2024 $ 0.0₅102
+7.07%
$ 70.45 million $ 1.76 million
Oct 3, 2024 $ 0.0₆956
-9.09%
$ 65.8 million $ 1.89 million
Oct 2, 2024 $ 0.0₅105
+1.72%
$ 72.38 million $ 1.89 million
Oct 1, 2024 $ 0.0₅103
-4.04%
$ 71.09 million $ 3.35 million
Sep 30, 2024 $ 0.0₅108
-4.01%
$ 74.13 million $ 2.83 million
Sep 29, 2024 $ 0.0₅113
+5.99%
$ 77.43 million $ 4.33 million
Sep 28, 2024 $ 0.0₅106
-1.64%
$ 73.05 million $ 1.94 million
Sep 27, 2024 $ 0.0₅108
+5.00%
$ 74.27 million $ 3.16 million
Sep 26, 2024 $ 0.0₅103
+1.24%
$ 70.72 million $ 2.1 million
Sep 25, 2024 $ 0.0₅102
-12.81%
$ 69.84 million $ 2.51 million
Sep 24, 2024 $ 0.0₅117
+11.60%
$ 80.15 million $ 2.75 million
Sep 23, 2024 $ 0.0₅104
+1.38%
$ 71.84 million $ 2.77 million
Sep 22, 2024 $ 0.0₅103
-9.40%
$ 70.94 million $ 1.84 million
Sep 21, 2024 $ 0.0₅114
+5.24%
$ 78.29 million $ 1.76 million
Sep 20, 2024 $ 0.0₅108
-8.24%
$ 74.38 million $ 2.29 million