BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₆87
-1.11%
$ 59.85 million $ 2.41 million
Dec 27, 2024 $ 0.0₆879
-7.99%
$ 60.51 million $ 2.04 million
Dec 26, 2024 $ 0.0₆955
-6.69%
$ 65.7 million $ 1.87 million
Dec 25, 2024 $ 0.0₅102
-5.23%
$ 70.41 million $ 1.28 million
Dec 24, 2024 $ 0.0₅108
+11.05%
$ 74.3 million $ 1.78 million
Dec 23, 2024 $ 0.0₆973
+1.50%
$ 66.93 million $ 1.72 million
Dec 22, 2024 $ 0.0₆96
-4.43%
$ 66.04 million $ 1.2 million
Dec 21, 2024 $ 0.0₅1
-2.56%
$ 69.11 million $ 1.41 million
Dec 20, 2024 $ 0.0₅103
-3.87%
$ 70.92 million $ 1.91 million
Dec 19, 2024 $ 0.0₅107
-6.89%
$ 73.79 million $ 1.99 million
Dec 18, 2024 $ 0.0₅115
-14.58%
$ 79.25 million $ 2 million
Dec 17, 2024 $ 0.0₅135
-3.65%
$ 92.77 million $ 1.92 million
Dec 16, 2024 $ 0.0₅14
-9.02%
$ 96.36 million $ 2.59 million
Dec 15, 2024 $ 0.0₅154
+0.72%
$ 105.9 million $ 1.94 million
Dec 14, 2024 $ 0.0₅153
-7.15%
$ 105.14 million $ 1.51 million
Dec 13, 2024 $ 0.0₅165
+8.43%
$ 113.25 million $ 2.12 million
Dec 12, 2024 $ 0.0₅152
-0.05%
$ 104.49 million $ 2.91 million
Dec 11, 2024 $ 0.0₅152
+4.25%
$ 104.54 million $ 2.41 million
Dec 10, 2024 $ 0.0₅146
-7.07%
$ 100.38 million $ 2.77 million
Dec 9, 2024 $ 0.0₅157
-10.13%
$ 108.05 million $ 4.15 million
Dec 8, 2024 $ 0.0₅175
+12.54%
$ 120.22 million $ 5.77 million
Dec 7, 2024 $ 0.0₅155
+16.20%
$ 106.82 million $ 2.6 million
Dec 6, 2024 $ 0.0₅134
+12.78%
$ 91.91 million $ 2.18 million
Dec 5, 2024 $ 0.0₅118
-0.40%
$ 81.49 million $ 2 million
Dec 4, 2024 $ 0.0₅119
+2.77%
$ 81.82 million $ 1.76 million
Dec 3, 2024 $ 0.0₅116
-4.10%
$ 79.64 million $ 3.45 million
Dec 2, 2024 $ 0.0₅121
-9.09%
$ 83.06 million $ 2.89 million
Dec 1, 2024 $ 0.0₅133
-1.55%
$ 91.38 million $ 2.39 million
Nov 30, 2024 $ 0.0₅135
-11.97%
$ 92.89 million $ 2.2 million
Nov 29, 2024 $ 0.0₅153
+19.48%
$ 105.49 million $ 3.1 million
Nov 28, 2024 $ 0.0₅128
-2.10%
$ 88.28 million $ 1.67 million
Nov 27, 2024 $ 0.0₅131
+9.52%
$ 90.14 million $ 2.43 million
Nov 26, 2024 $ 0.0₅12
-5.49%
$ 82.3 million $ 2.38 million
Nov 25, 2024 $ 0.0₅127
-10.75%
$ 87.08 million $ 2.16 million
Nov 24, 2024 $ 0.0₅142
-4.47%
$ 97.57 million $ 2.05 million
Nov 23, 2024 $ 0.0₅148
+6.31%
$ 102.13 million $ 3.58 million
Nov 22, 2024 $ 0.0₅14
-5.77%
$ 96.07 million $ 2.83 million
Nov 21, 2024 $ 0.0₅148
+9.12%
$ 101.96 million $ 3.9 million
Nov 20, 2024 $ 0.0₅136
-18.80%
$ 93.42 million $ 3.34 million
Nov 19, 2024 $ 0.0₅167
-7.52%
$ 115.05 million $ 2.84 million
Nov 18, 2024 $ 0.0₅181
+12.00%
$ 124.39 million $ 6.13 million
Nov 17, 2024 $ 0.0₅161
-7.42%
$ 110.94 million $ 3.57 million
Nov 16, 2024 $ 0.0₅174
-14.32%
$ 119.81 million $ 4.68 million
Nov 15, 2024 $ 0.0₅203
+22.04%
$ 139.82 million $ 5.04 million
Nov 14, 2024 $ 0.0₅166
+27.37%
$ 114.55 million $ 8.32 million
Nov 13, 2024 $ 0.0₅131
-5.27%
$ 89.94 million $ 4.97 million
Nov 12, 2024 $ 0.0₅138
-9.58%
$ 94.71 million $ 3.12 million
Nov 11, 2024 $ 0.0₅152
+3.50%
$ 104.77 million $ 2.94 million
Nov 10, 2024 $ 0.0₅147
+15.02%
$ 101.24 million $ 5.11 million
Nov 9, 2024 $ 0.0₅128
+26.62%
$ 88.07 million $ 2.93 million