Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0₆284
-8.82%
$19.6 million $1.23 million
Mar 25, 2025 $0.0₆312
-4.03%
$21.49 million $1.1 million
Mar 24, 2025 $0.0₆325
+10.03%
$22.4 million $1.12 million
Mar 23, 2025 $0.0₆296
-7.01%
$20.4 million $1.13 million
Mar 22, 2025 $0.0₆319
+4.08%
$22.02 million $1.06 million
Mar 21, 2025 $0.0₆307
+4.51%
$21.16 million $1.26 million
Mar 20, 2025 $0.0₆293
-14.23%
$20.25 million $1.34 million
Mar 19, 2025 $0.0₆342
+32.65%
$23.61 million $1.38 million
Mar 18, 2025 $0.0₆257
+1.69%
$17.75 million $1.12 million
Mar 17, 2025 $0.0₆253
+8.03%
$17.45 million $1.29 million
Mar 16, 2025 $0.0₆234
-11.22%
$16.16 million $1.43 million
Mar 15, 2025 $0.0₆264
+2.99%
$18.19 million $1.3 million
Mar 14, 2025 $0.0₆254
+18.80%
$17.55 million $1.32 million
Mar 13, 2025 $0.0₆214
-8.55%
$14.77 million $1.31 million
Mar 12, 2025 $0.0₆234
-3.38%
$16.15 million $1.26 million
Mar 11, 2025 $0.0₆242
+9.50%
$16.71 million $1.28 million
Mar 10, 2025 $0.0₆221
-11.27%
$15.27 million $1.35 million
Mar 9, 2025 $0.0₆25
-15.99%
$17.21 million $1.34 million
Mar 8, 2025 $0.0₆297
+10.02%
$20.5 million $1.24 million
Mar 7, 2025 $0.0₆27
-1.96%
$18.64 million $1.27 million
Mar 6, 2025 $0.0₆276
-0.74%
$19.01 million $1.38 million
Mar 5, 2025 $0.0₆277
+6.69%
$19.13 million $1.53 million
Mar 4, 2025 $0.0₆26
-1.56%
$17.95 million $1.46 million
Mar 3, 2025 $0.0₆265
-12.35%
$18.27 million $1.34 million
Mar 2, 2025 $0.0₆302
+13.00%
$20.85 million $1.49 million
Mar 1, 2025 $0.0₆268
+0.09%
$18.48 million $1.4 million
Feb 28, 2025 $0.0₆268
-4.41%
$18.46 million $1.36 million
Feb 27, 2025 $0.0₆28
+2.50%
$19.31 million $1.32 million
Feb 26, 2025 $0.0₆273
-4.44%
$18.84 million $1.43 million
Feb 25, 2025 $0.0₆286
-2.21%
$19.71 million $1.68 million
Feb 24, 2025 $0.0₆292
-14.68%
$20.16 million $1.32 million
Feb 23, 2025 $0.0₆342
+2.14%
$23.63 million $1.21 million
Feb 22, 2025 $0.0₆335
+5.81%
$23.13 million $1.2 million
Feb 21, 2025 $0.0₆317
-1.69%
$21.86 million $1.29 million
Feb 20, 2025 $0.0₆322
+5.15%
$22.24 million $1.19 million
Feb 19, 2025 $0.0₆307
-2.99%
$21.15 million $1.49 million
Feb 18, 2025 $0.0₆316
-10.50%
$21.81 million $1.56 million
Feb 17, 2025 $0.0₆352
+3.03%
$24.31 million $1.71 million
Feb 16, 2025 $0.0₆342
-1.77%
$23.6 million $1.19 million
Feb 15, 2025 $0.0₆348
-5.03%
$24.02 million $1.61 million
Feb 14, 2025 $0.0₆366
-4.39%
$25.25 million $1.58 million
Feb 13, 2025 $0.0₆383
-2.54%
$26.39 million $1.29 million
Feb 12, 2025 $0.0₆393
+16.35%
$27.09 million $1.62 million
Feb 11, 2025 $0.0₆338
-8.72%
$23.3 million $2.02 million
Feb 10, 2025 $0.0₆37
+9.36%
$25.52 million $1.39 million
Feb 9, 2025 $0.0₆338
-1.23%
$23.34 million $1.45 million
Feb 8, 2025 $0.0₆342
-1.06%
$23.62 million $1.85 million
Feb 7, 2025 $0.0₆346
-6.72%
$23.85 million $1.63 million
Feb 6, 2025 $0.0₆371
-6.55%
$25.56 million $1.17 million
Feb 5, 2025 $0.0₆397
-2.26%
$27.36 million $1.43 million