BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₆342
-1.77%
$ 23.6 million $ 1.19 million
Feb 15, 2025 $ 0.0₆348
-5.03%
$ 24.02 million $ 1.61 million
Feb 14, 2025 $ 0.0₆366
-4.39%
$ 25.25 million $ 1.58 million
Feb 13, 2025 $ 0.0₆383
-2.54%
$ 26.39 million $ 1.29 million
Feb 12, 2025 $ 0.0₆393
+16.35%
$ 27.09 million $ 1.62 million
Feb 11, 2025 $ 0.0₆338
-8.72%
$ 23.3 million $ 2.02 million
Feb 10, 2025 $ 0.0₆37
+9.36%
$ 25.52 million $ 1.39 million
Feb 9, 2025 $ 0.0₆338
-1.23%
$ 23.34 million $ 1.45 million
Feb 8, 2025 $ 0.0₆342
-1.06%
$ 23.62 million $ 1.85 million
Feb 7, 2025 $ 0.0₆346
-6.72%
$ 23.85 million $ 1.63 million
Feb 6, 2025 $ 0.0₆371
-6.55%
$ 25.56 million $ 1.17 million
Feb 5, 2025 $ 0.0₆397
-2.26%
$ 27.36 million $ 1.43 million
Feb 4, 2025 $ 0.0₆406
-16.73%
$ 27.98 million $ 1.75 million
Feb 3, 2025 $ 0.0₆487
+7.94%
$ 33.6 million $ 1.66 million
Feb 2, 2025 $ 0.0₆451
-14.49%
$ 31.13 million $ 1.78 million
Feb 1, 2025 $ 0.0₆528
-18.73%
$ 36.4 million $ 1.44 million
Jan 31, 2025 $ 0.0₆649
-1.40%
$ 44.79 million $ 1.43 million
Jan 30, 2025 $ 0.0₆66
+16.12%
$ 45.53 million $ 1.47 million
Jan 29, 2025 $ 0.0₆568
+4.09%
$ 39.21 million $ 1.33 million
Jan 28, 2025 $ 0.0₆546
-2.75%
$ 37.68 million $ 1.37 million
Jan 27, 2025 $ 0.0₆562
+2.02%
$ 38.79 million $ 1.4 million
Jan 26, 2025 $ 0.0₆551
-3.22%
$ 38.02 million $ 1.4 million
Jan 25, 2025 $ 0.0₆57
-3.38%
$ 39.23 million $ 1.41 million
Jan 24, 2025 $ 0.0₆589
-1.23%
$ 40.6 million $ 1.44 million
Jan 23, 2025 $ 0.0₆597
-3.03%
$ 41.11 million $ 1.55 million
Jan 22, 2025 $ 0.0₆615
-4.86%
$ 42.39 million $ 1.52 million
Jan 21, 2025 $ 0.0₆646
+2.64%
$ 44.52 million $ 1.8 million
Jan 20, 2025 $ 0.0₆63
-7.59%
$ 43.38 million $ 2.93 million
Jan 19, 2025 $ 0.0₆684
-9.60%
$ 47.11 million $ 2.59 million
Jan 18, 2025 $ 0.0₆756
-22.98%
$ 52.08 million $ 3.45 million
Jan 17, 2025 $ 0.0₆982
+11.43%
$ 67.61 million $ 1.78 million
Jan 16, 2025 $ 0.0₆881
-8.89%
$ 60.68 million $ 1.33 million
Jan 15, 2025 $ 0.0₆968
+9.00%
$ 66.67 million $ 1.42 million
Jan 14, 2025 $ 0.0₆888
+8.91%
$ 61.15 million $ 1.43 million
Jan 13, 2025 $ 0.0₆813
-2.03%
$ 56.02 million $ 1.41 million
Jan 12, 2025 $ 0.0₆83
-8.28%
$ 57.18 million $ 2.1 million
Jan 11, 2025 $ 0.0₆903
+5.06%
$ 62.19 million $ 1.56 million
Jan 10, 2025 $ 0.0₆859
-0.25%
$ 59.19 million $ 1.51 million
Jan 9, 2025 $ 0.0₆862
-8.25%
$ 59.35 million $ 1.69 million
Jan 8, 2025 $ 0.0₆938
+3.83%
$ 64.58 million $ 2.07 million
Jan 7, 2025 $ 0.0₆903
-10.10%
$ 62.2 million $ 2.48 million
Jan 6, 2025 $ 0.0₅1
+0.46%
$ 69.19 million $ 1.9 million
Jan 5, 2025 $ 0.0₆999
+5.47%
$ 68.82 million $ 2.14 million
Jan 4, 2025 $ 0.0₆947
-4.85%
$ 65.21 million $ 2.03 million
Jan 3, 2025 $ 0.0₆997
+6.72%
$ 68.65 million $ 2.26 million
Jan 2, 2025 $ 0.0₆934
+7.10%
$ 64.32 million $ 2.75 million
Jan 1, 2025 $ 0.0₆872
+1.72%
$ 60.05 million $ 2.12 million
Dec 31, 2024 $ 0.0₆859
+0.12%
$ 59.09 million $ 2.27 million
Dec 30, 2024 $ 0.0₆857
+0.86%
$ 59.02 million $ 1.43 million
Dec 29, 2024 $ 0.0₆85
-2.26%
$ 58.52 million $ 2.09 million