Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.000211
-6.31%
$1.5 million $95,365
Jun 2, 2025 $0.000225
-6.76%
$1.6 million $99,581
Jun 1, 2025 $0.000211
-0.48%
$1.51 million $99,772
May 31, 2025 $0.000212
+2.01%
$1.51 million $96,427
May 30, 2025 $0.000208
-0.89%
$1.48 million $94,202
May 29, 2025 $0.00021
+3.77%
$1.5 million $90,183
May 28, 2025 $0.000202
+1.16%
$1.44 million $98,147
May 27, 2025 $0.0002
-1.55%
$1.43 million $95,439
May 26, 2025 $0.000203
+4.65%
$1.45 million $96,610
May 25, 2025 $0.000194
+4.07%
$1.38 million $91,902
May 24, 2025 $0.000186
-0.69%
$1.33 million $95,979
May 23, 2025 $0.000188
-0.25%
$1.34 million $82,871
May 22, 2025 $0.000188
+4.82%
$1.34 million $28,878
May 21, 2025 $0.000179
-4.37%
$1.28 million $29,244
May 20, 2025 $0.000188
+3.27%
$1.34 million $32,262
May 19, 2025 $0.000182
-0.75%
$1.3 million $26,020
May 18, 2025 $0.000183
-1.13%
$1.31 million $26,300
May 17, 2025 $0.000185
-8.59%
$1.32 million $25,615
May 16, 2025 $0.000211
+1.10%
$1.51 million $26,023
May 15, 2025 $0.000209
+4.87%
$1.49 million $25,253
May 14, 2025 $0.000199
-1.45%
$1.42 million $28,494
May 13, 2025 $0.000202
+2.18%
$1.44 million $28,097
May 12, 2025 $0.000198
+2.90%
$1.41 million $28,814
May 11, 2025 $0.000192
+4.60%
$1.37 million $22,559
May 10, 2025 $0.000184
+1.69%
$1.31 million $15,966
May 9, 2025 $0.000181
-6.53%
$1.29 million $21,977
May 8, 2025 $0.000193
+1.54%
$1.38 million $28,340
May 7, 2025 $0.00019
+3.49%
$1.36 million $27,341
May 6, 2025 $0.000184
-0.45%
$1.31 million $20,330
May 5, 2025 $0.000185
-0.62%
$1.32 million $19,378
May 4, 2025 $0.000186
-4.54%
$1.33 million $19,844
May 3, 2025 $0.000195
-0.65%
$1.39 million $20,272
May 2, 2025 $0.000196
+1.95%
$1.4 million $21,034
May 1, 2025 $0.000192
+0.08%
$1.37 million $19,561
Apr 30, 2025 $0.000192
+0.39%
$1.37 million $21,727
Apr 29, 2025 $0.000206
+0.95%
$-- $17,925
Apr 28, 2025 $0.000204
+2.95%
$1.45 million $20,054
Apr 27, 2025 $0.000198
-2.25%
$1.41 million $19,930
Apr 26, 2025 $0.000202
+1.48%
$1.45 million $17,996
Apr 25, 2025 $0.0002
+4.47%
$1.42 million $21,904
Apr 24, 2025 $0.000191
+1.70%
$1.36 million $14,226
Apr 23, 2025 $0.000188
+1.05%
$1.34 million $18,662
Apr 22, 2025 $0.000186
+5.31%
$1.33 million $78,721
Apr 21, 2025 $0.000176
-1.23%
$1.26 million $77,023
Apr 20, 2025 $0.000179
+0.07%
$1.28 million $69,831
Apr 19, 2025 $0.000179
-0.07%
$1.27 million $70,812
Apr 18, 2025 $0.000179
+0.29%
$1.28 million $71,299
Apr 17, 2025 $0.000178
-0.20%
$1.27 million $71,905
Apr 16, 2025 $0.000179
+1.90%
$1.27 million $52,997
Apr 15, 2025 $0.000178
-0.60%
$1.27 million $16,508