Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.000179
+0.33%
$1.28 million $60,607
Apr 13, 2025 $0.000179
+0.12%
$1.28 million $58,614
Apr 12, 2025 $0.000179
+0.23%
$1.28 million $62,612
Apr 11, 2025 $0.000179
-0.25%
$1.28 million $40,046
Apr 10, 2025 $0.000179
-0.11%
$1.28 million $32,824
Apr 9, 2025 $0.00018
+3.83%
$1.28 million $23,611
Apr 8, 2025 $0.000173
+7.96%
$1.23 million $11,364
Apr 7, 2025 $0.00016
-5.14%
$1.14 million $6,011
Apr 6, 2025 $0.000169
-6.25%
$1.21 million $5,394
Apr 5, 2025 $0.00018
-2.03%
$1.29 million $5,058
Apr 4, 2025 $0.000184
-6.51%
$1.31 million $6,584
Apr 3, 2025 $0.000197
-4.06%
$1.4 million $3,494
Apr 2, 2025 $0.000204
-0.43%
$1.45 million $4,719
Apr 1, 2025 $0.000205
-0.46%
$1.46 million $2,573
Mar 31, 2025 $0.000206
-4.95%
$1.47 million $2,843
Mar 30, 2025 $0.000216
+2.61%
$1.54 million $2,821
Mar 29, 2025 $0.000211
-0.56%
$1.5 million $2,873
Mar 28, 2025 $0.000212
-2.75%
$1.51 million $2,668
Mar 27, 2025 $0.000218
+9.50%
$1.55 million $4,314
Mar 26, 2025 $0.000199
-0.19%
$1.42 million $3,645
Mar 25, 2025 $0.000199
-2.00%
$1.42 million $1,968
Mar 24, 2025 $0.000203
-1.94%
$1.45 million $1,891
Mar 23, 2025 $0.000207
-0.49%
$1.48 million $2,088
Mar 22, 2025 $0.000208
-1.03%
$1.48 million $1,818
Mar 21, 2025 $0.000218
+5.36%
$1.55 million $2,117
Mar 20, 2025 $0.000207
-0.14%
$1.48 million $2,016
Mar 19, 2025 $0.000207
+1.87%
$1.48 million $1,811
Mar 18, 2025 $0.000204
-7.03%
$1.46 million $1,875
Mar 17, 2025 $0.000219
-0.36%
$1.57 million $2,225
Mar 16, 2025 $0.00022
-0.66%
$1.57 million $2,204
Mar 15, 2025 $0.000222
+1.24%
$1.58 million $2,153
Mar 14, 2025 $0.00022
+0.39%
$1.57 million $2,088
Mar 13, 2025 $0.000219
-0.86%
$1.57 million $2,010
Mar 12, 2025 $0.000221
+1.05%
$1.58 million $2,092
Mar 11, 2025 $0.000219
-2.42%
$1.56 million $1,963
Mar 10, 2025 $0.000224
-1.28%
$1.6 million $2,066
Mar 9, 2025 $0.000227
-0.30%
$1.62 million $2,092
Mar 8, 2025 $0.000228
+0.84%
$1.63 million $2,240
Mar 7, 2025 $0.000226
-0.62%
$1.61 million $2,073
Mar 6, 2025 $0.000227
-3.04%
$1.62 million $2,124
Mar 5, 2025 $0.000235
+1.98%
$1.68 million $2,189
Mar 4, 2025 $0.00023
-2.43%
$1.64 million $2,428
Mar 3, 2025 $0.000236
+1.00%
$1.69 million $2,410
Mar 2, 2025 $0.000236
+12.56%
$1.68 million $2,539
Mar 1, 2025 $0.000209
+4.78%
$1.5 million $4,225
Feb 28, 2025 $0.0002
+0.37%
$1.43 million $3,724
Feb 27, 2025 $0.000199
-5.12%
$1.42 million $1,981
Feb 26, 2025 $0.00021
-4.00%
$1.5 million $2,876
Feb 25, 2025 $0.000219
-0.95%
$1.56 million $2,263
Feb 24, 2025 $0.000221
-4.13%
$1.58 million $2,094