Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.00016
-2.05%
$1.15 million $85,358
Jul 22, 2025 $0.000164
+1.98%
$1.17 million $83,810
Jul 21, 2025 $0.00016
+0.79%
$1.15 million $84,842
Jul 20, 2025 $0.000159
+1.88%
$1.14 million $78,649
Jul 19, 2025 $0.000156
-0.52%
$1.12 million $86,661
Jul 18, 2025 $0.000157
-5.62%
$1.12 million $85,678
Jul 17, 2025 $0.000166
-12.22%
$1.19 million $85,132
Jul 16, 2025 $0.000189
-3.08%
$1.35 million $82,288
Jul 15, 2025 $0.000196
-2.87%
$1.4 million $84,574
Jul 14, 2025 $0.000201
+3.23%
$1.44 million $87,502
Jul 13, 2025 $0.000195
-4.11%
$1.39 million $30,501
Jul 12, 2025 $0.000203
-1.70%
$1.45 million $74,964
Jul 11, 2025 $0.000207
+0.29%
$1.47 million $80,262
Jul 10, 2025 $0.000205
+3.36%
$1.47 million $72,478
Jul 9, 2025 $0.000198
+1.67%
$1.42 million $82,661
Jul 8, 2025 $0.000195
-1.73%
$1.39 million $81,944
Jul 7, 2025 $0.000199
+3.09%
$1.42 million $84,710
Jul 6, 2025 $0.000193
-0.10%
$1.37 million $86,744
Jul 5, 2025 $0.000193
+3.96%
$1.38 million $87,584
Jul 4, 2025 $0.000186
-0.45%
$1.32 million $66,175
Jul 3, 2025 $0.000186
+6.05%
$1.33 million $63,832
Jul 2, 2025 $0.000176
-1.14%
$1.25 million $62,579
Jul 1, 2025 $0.000178
-7.70%
$1.27 million $61,818
Jun 30, 2025 $0.000193
+4.16%
$1.37 million $61,379
Jun 29, 2025 $0.000185
-0.07%
$1.32 million $62,144
Jun 28, 2025 $0.000185
+6.32%
$1.32 million $63,329
Jun 27, 2025 $0.000174
-0.84%
$1.24 million $63,290
Jun 26, 2025 $0.000175
+0.85%
$1.25 million $61,379
Jun 25, 2025 $0.000174
+4.09%
$1.24 million $62,772
Jun 24, 2025 $0.000167
+6.29%
$1.19 million $59,748
Jun 23, 2025 $0.000157
+0.21%
$1.12 million $54,544
Jun 22, 2025 $0.000157
-2.26%
$1.12 million $57,510
Jun 21, 2025 $0.00016
-4.79%
$1.15 million $19,840
Jun 20, 2025 $0.000169
-0.72%
$1.2 million $80,231
Jun 19, 2025 $0.00017
+1.61%
$1.21 million $111,974
Jun 18, 2025 $0.000167
-3.70%
$1.19 million $113,002
Jun 17, 2025 $0.00016
+0.93%
$1.14 million $108,286
Jun 16, 2025 $0.000159
+0.38%
$1.13 million $104,951
Jun 15, 2025 $0.000158
-11.33%
$1.13 million $108,003
Jun 14, 2025 $0.000178
-0.76%
$1.27 million $86,522
Jun 13, 2025 $0.000179
-8.15%
$1.28 million $95,771
Jun 12, 2025 $0.000195
+4.17%
$1.39 million $66,367
Jun 11, 2025 $0.000187
-1.22%
$1.34 million $111,379
Jun 10, 2025 $0.00019
-0.70%
$1.35 million $108,527
Jun 9, 2025 $0.000191
-0.04%
$1.36 million $108,471
Jun 8, 2025 $0.000191
-3.45%
$1.36 million $99,111
Jun 7, 2025 $0.000198
-0.72%
$1.41 million $103,894
Jun 6, 2025 $0.0002
-0.85%
$1.42 million $94,603
Jun 5, 2025 $0.000201
+2.94%
$1.44 million $100,076
Jun 4, 2025 $0.000195
-7.16%
$1.4 million $90,231