Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.000157
-0.98%
$1.12 million $3,175
Sep 10, 2025 $0.000159
+4.68%
$1.13 million $3,807
Sep 9, 2025 $0.000152
+0.17%
$1.08 million $3,880
Sep 8, 2025 $0.000152
-2.17%
$1.08 million $3,505
Sep 7, 2025 $0.000155
-1.34%
$1.11 million $3,051
Sep 6, 2025 $0.000157
-0.78%
$1.12 million $3,366
Sep 5, 2025 $0.000158
-2.09%
$1.13 million $3,045
Sep 4, 2025 $0.000162
+3.12%
$1.15 million $3,480
Sep 3, 2025 $0.000158
-0.07%
$1.12 million $3,168
Sep 2, 2025 $0.000157
-1.47%
$1.13 million $3,611
Sep 1, 2025 $0.000159
-6.31%
$1.12 million $6,144
Aug 31, 2025 $0.000169
+0.76%
$1.21 million $3,424
Aug 30, 2025 $0.000168
+0.55%
$1.19 million $3,682
Aug 29, 2025 $0.000166
-1.97%
$1.19 million $3,557
Aug 28, 2025 $0.00017
+0.67%
$1.21 million $3,763
Aug 27, 2025 $0.000169
-1.51%
$1.2 million $3,661
Aug 26, 2025 $0.000173
+0.22%
$1.22 million $3,217
Aug 25, 2025 $0.000172
+0.20%
$1.23 million $3,595
Aug 24, 2025 $0.000171
+2.33%
$1.23 million $4,702
Aug 23, 2025 $0.000167
-1.47%
$1.19 million $4,315
Aug 22, 2025 $0.000171
-2.96%
$1.22 million $4,221
Aug 21, 2025 $0.000175
-3.20%
$1.26 million $4,806
Aug 20, 2025 $0.000179
-1.19%
$1.29 million $4,188
Aug 19, 2025 $0.00018
-4.66%
$1.29 million $5,342
Aug 18, 2025 $0.000189
-1.87%
$1.35 million $4,403
Aug 17, 2025 $0.000194
+4.13%
$1.38 million $17,174
Aug 16, 2025 $0.000186
-2.63%
$1.33 million $6,393
Aug 15, 2025 $0.000191
-3.15%
$1.36 million $6,197
Aug 14, 2025 $0.000197
-6.00%
$1.41 million $6,015
Aug 13, 2025 $0.00021
+9.14%
$1.5 million $22,189
Aug 12, 2025 $0.000192
-0.58%
$1.37 million $21,604
Aug 11, 2025 $0.000194
-0.66%
$1.38 million $19,442
Aug 10, 2025 $0.000195
-15.66%
$1.39 million $27,010
Aug 9, 2025 $0.000231
-6.52%
$1.65 million $33,993
Aug 8, 2025 $0.000247
+9.72%
$1.8 million $46,255
Aug 7, 2025 $0.000225
+19.04%
$1.61 million $64,808
Aug 6, 2025 $0.000189
-3.14%
$1.35 million $86,423
Aug 5, 2025 $0.000195
-2.78%
$1.39 million $85,058
Aug 4, 2025 $0.000201
+0.13%
$1.43 million $82,242
Aug 3, 2025 $0.000199
+2.20%
$1.43 million $84,777
Aug 2, 2025 $0.000195
-3.52%
$1.39 million $88,284
Aug 1, 2025 $0.000202
+0.46%
$1.44 million $77,844
Jul 31, 2025 $0.000201
-1.35%
$1.43 million $86,980
Jul 30, 2025 $0.000204
-1.00%
$1.45 million $83,272
Jul 29, 2025 $0.000206
+0.62%
$1.47 million $91,974
Jul 28, 2025 $0.000204
+18.97%
$1.46 million $91,839
Jul 27, 2025 $0.000172
+3.30%
$1.23 million $82,570
Jul 26, 2025 $0.000166
-2.04%
$1.19 million $84,462
Jul 25, 2025 $0.00017
+5.46%
$1.21 million $85,495
Jul 24, 2025 $0.000161
+0.41%
$1.15 million $84,076