Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.0032
+3.21%
$9.47 million $12,471
Feb 3, 2023 $0.00311
+3.62%
$9.19 million $15,036
Feb 2, 2023 $0.00299
+17.09%
$8.84 million $15,343
Feb 1, 2023 $0.00256
-4.69%
$7.58 million $12,112
Jan 31, 2023 $0.00268
-5.09%
$7.93 million $11,834
Jan 30, 2023 $0.00282
-1.47%
$8.32 million $12,590
Jan 29, 2023 $0.00286
+1.59%
$8.46 million $13,129
Jan 28, 2023 $0.00282
-0.45%
$8.34 million $12,689
Jan 27, 2023 $0.00285
-6.83%
$8.42 million $12,194
Jan 26, 2023 $0.00305
+7.68%
$9 million $15,148
Jan 25, 2023 $0.00284
-9.86%
$8.38 million $13,900
Jan 24, 2023 $0.00315
-8.56%
$9.3 million $27,971
Jan 23, 2023 $0.00344
+30.51%
$10.18 million $147,720
Jan 22, 2023 $0.00263
+79.36%
$7.79 million $24,142
Jan 21, 2023 $0.00147
-0.92%
$4.34 million $53,040
Jan 20, 2023 $0.00148
-2.29%
$4.38 million $51,699
Jan 19, 2023 $0.00152
-3.09%
$4.49 million $51,366
Jan 18, 2023 $0.00157
-31.18%
$4.63 million $46,446
Jan 17, 2023 $0.0023
+5.52%
$6.79 million $12,106
Jan 16, 2023 $0.00218
+41.15%
$6.44 million $13,874
Jan 15, 2023 $0.00154
+0.29%
$4.56 million $49,234
Jan 14, 2023 $0.00154
+0.09%
$4.55 million $50,296
Jan 13, 2023 $0.00154
+0.42%
$4.55 million $46,315
Jan 12, 2023 $0.00153
+1.50%
$4.53 million $50,022
Jan 11, 2023 $0.00151
-0.62%
$4.46 million $45,305
Jan 10, 2023 $0.00152
+0.14%
$4.49 million $46,222
Jan 9, 2023 $0.00152
-1.44%
$4.48 million $46,165
Jan 8, 2023 $0.00154
+0.52%
$4.55 million $46,754
Jan 7, 2023 $0.00153
-0.47%
$4.53 million $45,249
Jan 6, 2023 $0.00154
+0.82%
$4.55 million $46,243
Jan 5, 2023 $0.00153
-2.43%
$4.51 million $46,138
Jan 4, 2023 $0.00156
-3.19%
$4.62 million $46,223
Jan 3, 2023 $0.00162
+5.66%
$4.78 million $51,564
Jan 2, 2023 $0.00153
+0.63%
$4.52 million $47,706
Jan 1, 2023 $0.00152
-3.00%
$4.49 million $49,554
Dec 31, 2022 $0.00156
+0.00%
$4.63 million $48,551
Dec 30, 2022 $0.00157
-2.15%
$4.63 million $46,077
Dec 29, 2022 $0.0016
+1.03%
$4.73 million $51,034
Dec 28, 2022 $0.00158
-7.02%
$4.68 million $66,608
Dec 27, 2022 $0.00171
-2.51%
$5.04 million $49,802
Dec 26, 2022 $0.00175
+4.26%
$5.16 million $68,792
Dec 25, 2022 $0.00179
+3.23%
$5.29 million $96,622
Dec 24, 2022 $0.00173
+13.51%
$5.13 million $75,932
Dec 23, 2022 $0.00153
+3.68%
$4.52 million $77,653
Dec 22, 2022 $0.00148
+6.35%
$4.37 million $62,963
Dec 21, 2022 $0.00139
+8.99%
$4.1 million $54,123
Dec 20, 2022 $0.00168
+30.66%
$4.97 million $128,346
Dec 19, 2022 $0.00129
-5.53%
$3.8 million $69,376
Dec 18, 2022 $0.00136
+4.08%
$4.03 million $73,807
Dec 17, 2022 $0.00131
+13.49%
$3.86 million $66,393