Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2023 $0.00248
-1.94%
$7.33 million $13,174
Mar 25, 2023 $0.00252
-0.81%
$7.46 million $17,640
Mar 24, 2023 $0.00254
+0.15%
$7.5 million $17,370
Mar 23, 2023 $0.00253
-13.21%
$7.47 million $12,795
Mar 22, 2023 $0.00291
+0.15%
$8.61 million $3
Mar 21, 2023 $0.00287
+0.77%
$8.47 million $15,275
Mar 20, 2023 $0.00285
-3.23%
$8.42 million $13,090
Mar 19, 2023 $0.00294
+2.31%
$8.7 million $14,353
Mar 18, 2023 $0.00288
-2.09%
$8.51 million $13,007
Mar 17, 2023 $0.00295
+6.27%
$8.73 million $12,894
Mar 16, 2023 $0.00279
-4.80%
$8.23 million $12,515
Mar 15, 2023 $0.00293
+0.74%
$8.66 million $13,574
Mar 14, 2023 $0.00305
+2.62%
$9 million $14,762
Mar 13, 2023 $0.00317
+7.88%
$9.36 million $14,097
Mar 12, 2023 $0.00293
-3.46%
$8.68 million $29,138
Mar 11, 2023 $0.00303
+186.13%
$8.95 million $13,335
Mar 10, 2023 $0.00106
-0.57%
$3.13 million $57,067
Mar 9, 2023 $0.00106
-2.27%
$3.15 million $63,507
Mar 8, 2023 $0.00109
-1.13%
$3.22 million $69,677
Mar 7, 2023 $0.0011
+8.62%
$3.25 million $121,205
Mar 6, 2023 $0.00101
-2.03%
$3 million $86,142
Mar 5, 2023 $0.00103
-0.60%
$3.06 million $71,873
Mar 4, 2023 $0.00104
+0.26%
$3.08 million $61,695
Mar 3, 2023 $0.00104
-0.21%
$3.07 million $64,648
Mar 2, 2023 $0.00104
-1.99%
$3.07 million $65,021
Mar 1, 2023 $0.00106
+0.03%
$3.14 million $59,242
Feb 28, 2023 $0.00106
+1.27%
$3.13 million $78,984
Feb 27, 2023 $0.00105
+0.81%
$3.1 million $107,271
Feb 26, 2023 $0.00104
-3.14%
$3.07 million $66,733
Feb 25, 2023 $0.00107
-10.28%
$3.17 million $61,012
Feb 24, 2023 $0.00119
+2.36%
$3.53 million $77,396
Feb 23, 2023 $0.00117
-3.11%
$3.46 million $69,003
Feb 22, 2023 $0.00121
-16.53%
$3.57 million $73,075
Feb 21, 2023 $0.00145
-2.62%
$4.28 million $56,364
Feb 20, 2023 $0.00149
-3.09%
$4.4 million $51,105
Feb 19, 2023 $0.00154
+1.83%
$4.54 million $63,655
Feb 18, 2023 $0.00151
-0.45%
$4.46 million $62,077
Feb 17, 2023 $0.00152
-0.61%
$4.48 million $63,391
Feb 16, 2023 $0.00152
-49.84%
$4.51 million $66,953
Feb 15, 2023 $0.00303
+0.67%
$8.95 million $13,054
Feb 14, 2023 $0.00301
-8.51%
$8.89 million $13,576
Feb 13, 2023 $0.00327
+126.75%
$9.67 million $18,063
Feb 12, 2023 $0.00144
-1.04%
$4.27 million $66,000
Feb 11, 2023 $0.00146
+0.00%
$4.31 million $58,979
Feb 10, 2023 $0.00146
-0.49%
$4.31 million $62,965
Feb 9, 2023 $0.00147
-46.10%
$4.33 million $49,712
Feb 8, 2023 $0.00272
-9.96%
$8.05 million $11,013
Feb 7, 2023 $0.00302
+3.26%
$8.93 million $12,420
Feb 6, 2023 $0.00293
+7.64%
$8.67 million $10,880
Feb 5, 2023 $0.00272
-14.75%
$8.05 million $4,908