Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.00115
+13.41%
$3.41 million $59,046
Dec 15, 2022 $0.00102
+0.07%
$3 million $48,126
Dec 14, 2022 $0.00253
+159.47%
$7.48 million $13,317
Dec 13, 2022 $0.000976
+2.33%
$2.88 million $56,537
Dec 12, 2022 $0.000954
+4.23%
$2.82 million $56,025
Dec 11, 2022 $0.000916
+0.40%
$2.71 million $54,588
Dec 10, 2022 $0.000912
-0.30%
$2.69 million $53,149
Dec 9, 2022 $0.000914
-0.99%
$2.7 million $52,205
Dec 8, 2022 $0.000923
-2.70%
$2.73 million $92,656
Dec 7, 2022 $0.000949
-1.72%
$2.81 million $85,533
Dec 6, 2022 $0.000964
+3.57%
$2.85 million $88,899
Dec 5, 2022 $0.000931
-0.75%
$2.75 million $91,935
Dec 4, 2022 $0.000939
-1.91%
$2.78 million $82,652
Dec 3, 2022 $0.000816
-13.69%
$2.41 million $43,486
Dec 2, 2022 $0.000945
+1.40%
$2.79 million $82,190
Dec 1, 2022 $0.000882
-5.12%
$2.61 million $93,017
Nov 30, 2022 $0.000936
+0.16%
$2.77 million $54,976
Nov 29, 2022 $0.000935
+1.29%
$2.76 million $86,341
Nov 28, 2022 $0.000923
-3.02%
$2.73 million $76,394
Nov 27, 2022 $0.000952
-4.24%
$2.81 million $79,078
Nov 26, 2022 $0.000994
-0.49%
$2.94 million $68,804
Nov 25, 2022 $0.000999
+3.85%
$2.95 million $79,436
Nov 24, 2022 $0.000961
+4.63%
$2.84 million $96,132
Nov 23, 2022 $0.000919
-2.39%
$2.72 million $80,816
Nov 22, 2022 $0.000942
-16.90%
$2.78 million $90,470
Nov 21, 2022 $0.00113
+4.02%
$3.35 million $59,810
Nov 20, 2022 $0.00109
+4.84%
$3.22 million $94,105
Nov 19, 2022 $0.00104
+4.37%
$3.07 million $62,134
Nov 18, 2022 $0.000995
-1.16%
$2.94 million $97,991
Nov 17, 2022 $0.00102
-3.97%
$3.02 million $57,009
Nov 16, 2022 $0.00106
+6.95%
$3.14 million $260,129
Nov 15, 2022 $0.000994
+1.96%
$2.94 million $81,880
Nov 14, 2022 $0.000975
+0.11%
$2.88 million $71,789
Nov 13, 2022 $0.000974
-6.74%
$2.88 million $48,865
Nov 12, 2022 $0.00104
-8.51%
$3.09 million $48,469
Nov 11, 2022 $0.00114
-0.21%
$3.37 million $70,348
Nov 10, 2022 $0.00114
-0.23%
$3.38 million $100,462
Nov 9, 2022 $0.00115
-11.08%
$3.39 million $62,807
Nov 8, 2022 $0.00129
-7.35%
$3.82 million $65,950
Nov 7, 2022 $0.00139
-2.04%
$4.12 million $49,420
Nov 6, 2022 $0.00142
-2.02%
$4.2 million $53,994
Nov 5, 2022 $0.00145
+2.92%
$4.29 million $104,679
Nov 4, 2022 $0.00141
+0.40%
$4.17 million $51,773
Nov 3, 2022 $0.0014
-0.46%
$4.15 million $62,928
Nov 2, 2022 $0.00141
-1.99%
$4.17 million $84,934
Nov 1, 2022 $0.00144
+0.55%
$4.26 million $60,169
Oct 31, 2022 $0.00143
+0.47%
$4.23 million $86,164
Oct 30, 2022 $0.00143
-0.82%
$4.21 million $73,310
Oct 29, 2022 $0.00144
+1.47%
$4.25 million $115,456
Oct 28, 2022 $0.00142
+1.06%
$4.19 million $131,941