Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.000563
-3.03%
$4.02 million $5,352
Nov 14, 2024 $0.00058
+0.54%
$4.14 million $5,210
Nov 13, 2024 $0.000578
-11.09%
$4.13 million $9,222
Nov 12, 2024 $0.00065
-8.53%
$4.64 million $8,309
Nov 11, 2024 $0.000711
+10.79%
$5.07 million $8,870
Nov 10, 2024 $0.000642
-4.97%
$4.58 million $8,085
Nov 9, 2024 $0.000685
+40.24%
$4.89 million $22,554
Nov 8, 2024 $0.000488
+0.05%
$3.48 million $7,033
Nov 7, 2024 $0.000488
+1.17%
$3.48 million $10,552
Nov 6, 2024 $0.000482
+7.63%
$3.44 million $7,918
Nov 5, 2024 $0.000448
-6.37%
$3.2 million $9,600
Nov 4, 2024 $0.000478
-0.10%
$3.41 million $4,849
Nov 3, 2024 $0.000478
-1.87%
$3.41 million $4,808
Nov 2, 2024 $0.000487
-3.92%
$3.48 million $4,825
Nov 1, 2024 $0.000507
-7.45%
$3.62 million $6,979
Oct 31, 2024 $0.000548
-1.30%
$3.91 million $7,812
Oct 30, 2024 $0.000555
+8.65%
$3.96 million $6,018
Oct 29, 2024 $0.000511
-2.98%
$3.65 million $6,336
Oct 28, 2024 $0.000526
+8.70%
$3.76 million $9,675
Oct 27, 2024 $0.000484
-5.22%
$3.46 million $7,626
Oct 26, 2024 $0.000511
+3.00%
$3.65 million $4,493
Oct 25, 2024 $0.000497
-2.32%
$3.55 million $6,320
Oct 24, 2024 $0.000503
-0.28%
$3.59 million $6,529
Oct 23, 2024 $0.000504
-3.54%
$3.6 million $13,689
Oct 22, 2024 $0.000526
+10.51%
$3.75 million $8,901
Oct 21, 2024 $0.000476
-3.15%
$3.39 million $5,347
Oct 20, 2024 $0.000491
-4.66%
$3.5 million $6,487
Oct 19, 2024 $0.000514
+4.86%
$3.67 million $5,857
Oct 18, 2024 $0.00049
+4.58%
$3.5 million $7,706
Oct 17, 2024 $0.000469
+0.64%
$3.34 million $7,398
Oct 16, 2024 $0.000466
+1.77%
$3.32 million $5,296
Oct 15, 2024 $0.000457
+1.34%
$3.26 million $10,338
Oct 14, 2024 $0.000451
-15.00%
$3.22 million $17,322
Oct 13, 2024 $0.000531
-1.94%
$3.79 million $6,851
Oct 12, 2024 $0.000541
-0.70%
$3.86 million $10,519
Oct 11, 2024 $0.000546
+1.68%
$3.89 million $5,183
Oct 10, 2024 $0.000537
+6.18%
$3.83 million $5,949
Oct 9, 2024 $0.000505
+3.85%
$3.61 million $6,433
Oct 8, 2024 $0.000486
-1.08%
$3.47 million $5,865
Oct 7, 2024 $0.000491
-2.40%
$3.5 million $4,874
Oct 6, 2024 $0.000503
+2.45%
$3.59 million $5,042
Oct 5, 2024 $0.00049
+2.65%
$3.5 million $6,257
Oct 4, 2024 $0.000478
-3.89%
$3.41 million $10,572
Oct 3, 2024 $0.000497
-1.96%
$3.55 million $7,136
Oct 2, 2024 $0.000511
-4.00%
$3.65 million $5,731
Oct 1, 2024 $0.000533
-9.78%
$3.8 million $6,780
Sep 30, 2024 $0.000591
+3.89%
$4.22 million $8,182
Sep 29, 2024 $0.00057
+3.34%
$4.07 million $7,799
Sep 28, 2024 $0.000552
-4.44%
$3.94 million $6,811
Sep 27, 2024 $0.000577
+0.97%
$4.12 million $5,769