Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.000555
-2.58%
$3.96 million $6,485
Jan 3, 2025 $0.00057
-0.02%
$4.07 million $5,103
Jan 2, 2025 $0.000569
+0.81%
$4.06 million $7,079
Jan 1, 2025 $0.000564
+14.38%
$4.03 million $9,115
Dec 31, 2024 $0.000493
-3.09%
$3.52 million $5,664
Dec 30, 2024 $0.00051
-0.62%
$3.64 million $5,026
Dec 29, 2024 $0.000512
-11.61%
$3.65 million $4,919
Dec 28, 2024 $0.000583
+0.50%
$4.16 million $7,476
Dec 27, 2024 $0.000579
+15.79%
$4.13 million $7,602
Dec 26, 2024 $0.0005
+0.63%
$3.57 million $6,991
Dec 25, 2024 $0.000497
+3.60%
$3.54 million $4,677
Dec 24, 2024 $0.00048
+4.21%
$3.42 million $4,982
Dec 23, 2024 $0.00046
+0.57%
$3.28 million $10,002
Dec 22, 2024 $0.000457
-3.11%
$3.26 million $5,341
Dec 21, 2024 $0.000471
+7.34%
$3.36 million $6,951
Dec 20, 2024 $0.000439
-2.26%
$3.13 million $8,065
Dec 19, 2024 $0.000449
-11.58%
$3.2 million $6,144
Dec 18, 2024 $0.000508
-9.64%
$3.62 million $7,524
Dec 17, 2024 $0.000562
-4.78%
$4.01 million $9,633
Dec 16, 2024 $0.00059
+0.27%
$4.21 million $6,920
Dec 15, 2024 $0.000589
-7.91%
$4.2 million $5,913
Dec 14, 2024 $0.00064
+4.45%
$4.57 million $9,564
Dec 13, 2024 $0.000612
-6.82%
$4.37 million $8,337
Dec 12, 2024 $0.00066
+16.91%
$4.71 million $10,657
Dec 11, 2024 $0.000564
+4.28%
$4.03 million $5,751
Dec 10, 2024 $0.000541
-5.53%
$3.86 million $9,277
Dec 9, 2024 $0.000573
-22.68%
$4.09 million $14,219
Dec 8, 2024 $0.00074
+8.53%
$5.28 million $12,696
Dec 7, 2024 $0.000698
-13.85%
$4.98 million $18,986
Dec 6, 2024 $0.00081
+17.50%
$5.78 million $8,542
Dec 5, 2024 $0.00069
-5.74%
$4.92 million $9,302
Dec 4, 2024 $0.000732
+15.04%
$5.22 million $13,196
Dec 3, 2024 $0.000636
+16.01%
$4.54 million $15,143
Dec 2, 2024 $0.000548
-4.36%
$3.91 million $16,001
Dec 1, 2024 $0.000573
+12.32%
$4.05 million $25,613
Nov 30, 2024 $0.00051
+0.37%
$3.64 million $6,219
Nov 29, 2024 $0.000509
-3.35%
$3.63 million $9,036
Nov 28, 2024 $0.000526
+17.98%
$3.75 million $10,413
Nov 27, 2024 $0.000446
-6.46%
$3.18 million $7,967
Nov 26, 2024 $0.000476
+1.12%
$3.4 million $4,757
Nov 25, 2024 $0.000471
-1.43%
$3.36 million $5,372
Nov 24, 2024 $0.000478
-13.42%
$3.41 million $6,710
Nov 23, 2024 $0.000552
+0.53%
$3.94 million $6,675
Nov 22, 2024 $0.000549
-3.13%
$3.92 million $5,853
Nov 21, 2024 $0.000567
+1.87%
$4.04 million $5,244
Nov 20, 2024 $0.000556
-5.73%
$3.97 million $5,474
Nov 19, 2024 $0.00059
-4.65%
$4.21 million $5,787
Nov 18, 2024 $0.000619
-2.78%
$4.42 million $6,031
Nov 17, 2024 $0.000636
+3.64%
$4.54 million $6,980
Nov 16, 2024 $0.000614
+9.05%
$4.38 million $7,218