Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.000573
+2.98%
$4.09 million $7,101
Sep 25, 2024 $0.000555
+3.31%
$3.96 million $5,659
Sep 24, 2024 $0.000536
+7.21%
$3.83 million $6,694
Sep 23, 2024 $0.0005
+1.80%
$3.57 million $6,895
Sep 22, 2024 $0.000491
-19.07%
$3.51 million $7,693
Sep 21, 2024 $0.000607
-11.03%
$4.33 million $11,235
Sep 20, 2024 $0.000683
+38.42%
$4.88 million $8,564
Sep 19, 2024 $0.000494
+8.15%
$3.53 million $6,686
Sep 18, 2024 $0.000457
-8.58%
$3.26 million $5,331
Sep 17, 2024 $0.0005
+2.61%
$3.57 million $5,703
Sep 16, 2024 $0.000487
-3.49%
$3.48 million $5,261
Sep 15, 2024 $0.000504
+4.21%
$3.6 million $6,697
Sep 14, 2024 $0.000484
+2.01%
$3.46 million $5,224
Sep 13, 2024 $0.000475
-3.29%
$3.39 million $8,435
Sep 12, 2024 $0.000491
-4.73%
$3.5 million $15,622
Sep 11, 2024 $0.000515
-4.19%
$3.68 million $7,269
Sep 10, 2024 $0.000538
-1.64%
$3.84 million $7,193
Sep 9, 2024 $0.000546
-1.68%
$3.9 million $7,444
Sep 8, 2024 $0.000556
-2.52%
$3.97 million $7,660
Sep 7, 2024 $0.00057
+0.49%
$4.07 million $6,167
Sep 6, 2024 $0.000567
+8.89%
$4.05 million $17,538
Sep 5, 2024 $0.000521
-0.62%
$3.72 million $5,006
Sep 4, 2024 $0.000524
+6.22%
$3.74 million $6,748
Sep 3, 2024 $0.000494
-2.79%
$3.52 million $6,071
Sep 2, 2024 $0.000508
+0.53%
$3.63 million $4,806
Sep 1, 2024 $0.000506
-3.58%
$3.61 million $5,702
Aug 31, 2024 $0.000525
+1.90%
$3.74 million $9,900
Aug 30, 2024 $0.000515
-2.20%
$3.67 million $5,605
Aug 29, 2024 $0.000526
+7.19%
$3.76 million $6,145
Aug 28, 2024 $0.000492
-5.19%
$3.51 million $5,477
Aug 27, 2024 $0.000519
+0.22%
$3.7 million $17,477
Aug 26, 2024 $0.000517
-3.34%
$3.69 million $6,901
Aug 25, 2024 $0.000534
-0.55%
$3.81 million $5,072
Aug 24, 2024 $0.000537
-0.27%
$3.84 million $5,621
Aug 23, 2024 $0.000539
+1.26%
$3.84 million $7,669
Aug 22, 2024 $0.000532
+9.12%
$3.8 million $9,762
Aug 21, 2024 $0.000487
-12.40%
$3.48 million $19,198
Aug 20, 2024 $0.000556
-3.72%
$3.97 million $12,841
Aug 19, 2024 $0.000578
-11.48%
$4.12 million $12,136
Aug 18, 2024 $0.000653
+16.43%
$4.66 million $10,525
Aug 17, 2024 $0.000561
-4.35%
$4 million $21,726
Aug 16, 2024 $0.000586
-4.72%
$4.18 million $8,657
Aug 15, 2024 $0.000615
+4.52%
$4.39 million $8,027
Aug 14, 2024 $0.000588
-4.52%
$4.2 million $28,566
Aug 13, 2024 $0.000616
+8.23%
$4.4 million $7,731
Aug 12, 2024 $0.000569
-6.53%
$4.06 million $12,322
Aug 11, 2024 $0.000609
+0.93%
$4.34 million $9,728
Aug 10, 2024 $0.000603
+0.80%
$4.3 million $9,711
Aug 9, 2024 $0.000598
-1.93%
$4.27 million $9,894
Aug 8, 2024 $0.00061
+1.46%
$4.35 million $7,689