Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $4.36
-3.21%
$2.35 billion $54.77 million
Oct 8, 2025 $4.51
+1.83%
$2.43 billion $59.75 million
Oct 7, 2025 $4.43
-4.13%
$2.38 billion $69.89 million
Oct 6, 2025 $4.62
+2.01%
$2.49 billion $56.87 million
Oct 5, 2025 $4.53
+0.61%
$2.44 billion $59.72 million
Oct 4, 2025 $4.5
-3.44%
$2.42 billion $46.35 million
Oct 3, 2025 $4.68
+2.22%
$2.51 billion $61.51 million
Oct 2, 2025 $4.58
+2.00%
$2.47 billion $58.78 million
Oct 1, 2025 $4.46
+5.66%
$2.42 billion $64.77 million
Sep 30, 2025 $4.2
-1.14%
$2.27 billion $55.76 million
Sep 29, 2025 $4.25
-1.09%
$2.29 billion $47.99 million
Sep 28, 2025 $4.31
+2.49%
$2.31 billion $36.57 million
Sep 27, 2025 $4.2
-0.28%
$2.26 billion $33.21 million
Sep 26, 2025 $4.21
+3.40%
$2.27 billion $66.53 million
Sep 25, 2025 $4.08
-5.14%
$2.19 billion $79.83 million
Sep 24, 2025 $4.3
-0.63%
$2.32 billion $53.2 million
Sep 23, 2025 $4.33
+0.27%
$2.33 billion $70.59 million
Sep 22, 2025 $4.33
-8.05%
$2.32 billion $108.56 million
Sep 21, 2025 $4.73
-0.06%
$2.53 billion $47.14 million
Sep 20, 2025 $4.75
+0.49%
$2.55 billion $41.75 million
Sep 19, 2025 $4.73
-4.03%
$2.54 billion $50.53 million
Sep 18, 2025 $4.91
+1.59%
$2.65 billion $62.82 million
Sep 17, 2025 $4.86
+1.86%
$2.6 billion $65.03 million
Sep 16, 2025 $4.79
+2.60%
$2.56 billion $59.05 million
Sep 15, 2025 $4.67
-3.88%
$2.51 billion $73.32 million
Sep 14, 2025 $4.9
-3.04%
$2.61 billion $57.36 million
Sep 13, 2025 $5.05
+1.35%
$2.72 billion $72.13 million
Sep 12, 2025 $4.98
+0.23%
$2.68 billion $70.87 million
Sep 11, 2025 $4.97
+1.62%
$2.67 billion $65.71 million
Sep 10, 2025 $4.89
+0.37%
$2.63 billion $56.28 million
Sep 9, 2025 $4.87
-0.43%
$2.62 billion $79.3 million
Sep 8, 2025 $4.9
+1.47%
$2.63 billion $60.19 million
Sep 7, 2025 $4.82
+1.44%
$2.59 billion $33.86 million
Sep 6, 2025 $4.76
-0.35%
$2.56 billion $35.9 million
Sep 5, 2025 $4.77
+1.58%
$2.57 billion $55.63 million
Sep 4, 2025 $4.74
-3.34%
$2.53 billion $43.79 million
Sep 3, 2025 $4.92
+1.06%
$2.64 billion $54.67 million
Sep 2, 2025 $4.86
+3.56%
$2.62 billion $62.26 million
Sep 1, 2025 $4.69
-1.30%
$2.52 billion $74.23 million
Aug 31, 2025 $4.81
-0.87%
$2.55 billion $49.51 million
Aug 30, 2025 $4.85
-1.11%
$2.61 billion $47.35 million
Aug 29, 2025 $4.91
-4.43%
$2.64 billion $69.66 million
Aug 28, 2025 $5.13
+2.39%
$2.76 billion $57.45 million
Aug 27, 2025 $5.04
-0.38%
$2.69 billion $57.86 million
Aug 26, 2025 $5.06
+3.76%
$2.72 billion $65.83 million
Aug 25, 2025 $4.86
-7.66%
$2.62 billion $92.18 million
Aug 24, 2025 $5.29
-2.87%
$2.83 billion $71.25 million
Aug 23, 2025 $5.44
-1.62%
$2.92 billion $47.42 million
Aug 22, 2025 $5.53
+8.40%
$2.97 billion $86.56 million
Aug 21, 2025 $5.13
-2.59%
$2.74 billion $49.08 million