Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $4.04
+0.31%
$2.18 billion $83.88 million
Nov 27, 2025 $4.04
-4.86%
$2.18 billion $97.11 million
Nov 26, 2025 $4.21
-3.16%
$2.3 billion $121.54 million
Nov 25, 2025 $4.33
+3.16%
$2.35 billion $166.85 million
Nov 24, 2025 $4.22
+4.02%
$2.27 billion $171.43 million
Nov 23, 2025 $4.1
+1.62%
$2.19 billion $123.75 million
Nov 22, 2025 $4.06
-5.63%
$2.18 billion $134.92 million
Nov 21, 2025 $4.25
-7.93%
$2.33 billion $252.65 million
Nov 20, 2025 $4.75
-4.17%
$2.5 billion $249.04 million
Nov 19, 2025 $4.95
-2.87%
$2.68 billion $332.23 million
Nov 18, 2025 $5.15
-6.66%
$2.76 billion $682.59 million
Nov 17, 2025 $5.51
+15.15%
$2.98 billion $564.2 million
Nov 16, 2025 $4.86
-7.91%
$2.59 billion $325.38 million
Nov 15, 2025 $5.26
-2.62%
$2.86 billion $274.88 million
Nov 14, 2025 $5.47
-6.89%
$2.92 billion $427.92 million
Nov 13, 2025 $5.82
-9.00%
$3.17 billion $409.53 million
Nov 12, 2025 $6.42
+7.42%
$3.45 billion $284.07 million
Nov 11, 2025 $5.98
-12.21%
$3.23 billion $493.81 million
Nov 10, 2025 $6.81
-10.24%
$3.67 billion $620.63 million
Nov 9, 2025 $7.59
-15.52%
$4.1 billion $1.22 billion
Nov 8, 2025 $8.98
+8.82%
$4.85 billion $1.76 billion
Nov 7, 2025 $8.25
+22.96%
$4.45 billion $1.5 billion
Nov 6, 2025 $6.71
+12.35%
$3.62 billion $1.16 billion
Nov 5, 2025 $5.97
+15.05%
$3.22 billion $706.13 million
Nov 4, 2025 $5.19
+31.79%
$2.8 billion $1.42 billion
Nov 3, 2025 $3.94
-8.06%
$2.12 billion $363.39 million
Nov 2, 2025 $4.28
+24.36%
$2.31 billion $378.8 million
Nov 1, 2025 $3.44
+17.01%
$1.86 billion $194.11 million
Oct 31, 2025 $2.95
+1.95%
$1.59 billion $41.85 million
Oct 30, 2025 $2.87
-6.30%
$1.56 billion $60.57 million
Oct 29, 2025 $3.07
-0.41%
$1.65 billion $44.57 million
Oct 28, 2025 $3.08
-3.09%
$1.66 billion $40.58 million
Oct 27, 2025 $3.18
-3.54%
$1.71 billion $38.48 million
Oct 26, 2025 $3.29
+5.50%
$1.78 billion $36.23 million
Oct 25, 2025 $3.12
-0.78%
$1.68 billion $29.53 million
Oct 24, 2025 $3.15
+3.63%
$1.7 billion $44.79 million
Oct 23, 2025 $3.02
+1.50%
$1.64 billion $37.15 million
Oct 22, 2025 $2.91
-4.51%
$1.61 billion $60.39 million
Oct 21, 2025 $3.08
-3.48%
$1.64 billion $69.77 million
Oct 20, 2025 $3.19
+4.00%
$1.72 billion $59.27 million
Oct 19, 2025 $3.1
+1.66%
$1.66 billion $52 million
Oct 18, 2025 $3.05
+1.49%
$1.64 billion $42.02 million
Oct 17, 2025 $3.01
-4.09%
$1.62 billion $108.65 million
Oct 16, 2025 $3.14
-6.40%
$1.69 billion $91 million
Oct 15, 2025 $3.35
-5.28%
$1.81 billion $74.49 million
Oct 14, 2025 $3.54
-4.93%
$1.91 billion $83.21 million
Oct 13, 2025 $3.72
+6.18%
$2 billion $62.1 million
Oct 12, 2025 $3.5
+11.90%
$1.89 billion $79.66 million
Oct 11, 2025 $3.13
+2.97%
$1.69 billion $163.41 million
Oct 10, 2025 $3.04
-30.24%
$1.64 billion $112.85 million