Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 5.09
-4.21%
$ 2.7 billion $ 72.03 million
Aug 18, 2025 $ 5.31
-3.07%
$ 2.85 billion $ 64.65 million
Aug 17, 2025 $ 5.48
+0.40%
$ 2.94 billion $ 45.33 million
Aug 16, 2025 $ 5.46
+1.25%
$ 2.93 billion $ 37.83 million
Aug 15, 2025 $ 5.39
-1.15%
$ 2.89 billion $ 65.17 million
Aug 14, 2025 $ 5.45
-9.32%
$ 2.93 billion $ 115.81 million
Aug 13, 2025 $ 6.01
+6.12%
$ 3.23 billion $ 85.66 million
Aug 12, 2025 $ 5.67
+5.59%
$ 3.04 billion $ 73.36 million
Aug 11, 2025 $ 5.37
-4.77%
$ 2.88 billion $ 87.14 million
Aug 10, 2025 $ 5.64
-1.27%
$ 3.02 billion $ 80.22 million
Aug 9, 2025 $ 5.71
+5.12%
$ 3.06 billion $ 70.63 million
Aug 8, 2025 $ 5.43
+1.42%
$ 2.91 billion $ 145.6 million
Aug 7, 2025 $ 5.35
+4.69%
$ 2.87 billion $ 54.8 million
Aug 6, 2025 $ 5.11
+0.88%
$ 2.74 billion $ 54.94 million
Aug 5, 2025 $ 5.07
-4.44%
$ 2.72 billion $ 60.13 million
Aug 4, 2025 $ 5.32
+3.86%
$ 2.85 billion $ 47.09 million
Aug 3, 2025 $ 5.12
+3.42%
$ 2.75 billion $ 43.02 million
Aug 2, 2025 $ 4.96
-1.14%
$ 2.65 billion $ 68.36 million
Aug 1, 2025 $ 4.97
-5.03%
$ 2.69 billion $ 100.24 million
Jul 31, 2025 $ 5.23
-4.32%
$ 2.81 billion $ 70.31 million
Jul 30, 2025 $ 5.47
+0.15%
$ 2.93 billion $ 81.24 million
Jul 29, 2025 $ 5.46
-1.28%
$ 2.93 billion $ 68.75 million
Jul 28, 2025 $ 5.53
-4.67%
$ 2.97 billion $ 102.41 million
Jul 27, 2025 $ 5.8
+2.74%
$ 3.11 billion $ 60.3 million
Jul 26, 2025 $ 5.65
+0.38%
$ 3.03 billion $ 46.88 million
Jul 25, 2025 $ 5.63
+2.47%
$ 3.02 billion $ 68.82 million
Jul 24, 2025 $ 5.49
-1.92%
$ 2.94 billion $ 100.35 million
Jul 23, 2025 $ 5.6
-8.60%
$ 3 billion $ 118.39 million
Jul 22, 2025 $ 6.12
-0.41%
$ 3.28 billion $ 122.32 million
Jul 21, 2025 $ 6.15
+2.78%
$ 3.29 billion $ 115.91 million
Jul 20, 2025 $ 5.98
+3.06%
$ 3.21 billion $ 89.07 million
Jul 19, 2025 $ 5.8
+2.15%
$ 3.11 billion $ 72.25 million
Jul 18, 2025 $ 5.68
-1.32%
$ 3.05 billion $ 157.06 million
Jul 17, 2025 $ 5.76
+2.48%
$ 3.09 billion $ 120.02 million
Jul 16, 2025 $ 5.62
+0.17%
$ 3.01 billion $ 100.12 million
Jul 15, 2025 $ 5.61
+4.11%
$ 3.01 billion $ 94.98 million
Jul 14, 2025 $ 5.39
-1.29%
$ 2.89 billion $ 84.29 million
Jul 13, 2025 $ 5.46
+1.94%
$ 2.92 billion $ 53.7 million
Jul 12, 2025 $ 5.36
+0.07%
$ 2.87 billion $ 59.68 million
Jul 11, 2025 $ 5.35
-1.19%
$ 2.86 billion $ 97.02 million
Jul 10, 2025 $ 5.21
+1.22%
$ 2.79 billion $ 73.25 million
Jul 9, 2025 $ 5.15
+6.44%
$ 2.76 billion $ 60.15 million
Jul 8, 2025 $ 4.84
+1.22%
$ 2.59 billion $ 44.21 million
Jul 7, 2025 $ 4.78
-1.26%
$ 2.56 billion $ 37.36 million
Jul 6, 2025 $ 4.84
+1.43%
$ 2.59 billion $ 40.86 million
Jul 5, 2025 $ 4.77
-0.25%
$ 2.55 billion $ 31.45 million
Jul 4, 2025 $ 4.78
-4.48%
$ 2.56 billion $ 38.99 million
Jul 3, 2025 $ 5.01
-0.20%
$ 2.68 billion $ 62.15 million
Jul 2, 2025 $ 5.02
+6.95%
$ 2.68 billion $ 59.53 million
Jul 1, 2025 $ 4.69
-4.36%
$ 2.51 billion $ 37.04 million