Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $5.49
-5.03%
$1.33 billion $77.58 million
Jun 27, 2022 $5.78
+0.27%
$1.4 billion $76.6 million
Jun 26, 2022 $5.77
-8.74%
$1.39 billion $77.33 million
Jun 25, 2022 $6.32
+3.22%
$1.53 billion $72.19 million
Jun 24, 2022 $6.12
+5.34%
$1.48 billion $75.95 million
Jun 23, 2022 $5.81
+6.74%
$1.4 billion $81.85 million
Jun 22, 2022 $5.44
-6.49%
$1.31 billion $70.36 million
Jun 21, 2022 $5.82
+0.80%
$1.4 billion $92.57 million
Jun 20, 2022 $5.78
+5.04%
$1.39 billion $100.55 million
Jun 19, 2022 $5.5
+6.90%
$1.32 billion $78.65 million
Jun 18, 2022 $5.14
-5.55%
$1.23 billion $91.15 million
Jun 17, 2022 $5.45
+1.97%
$1.31 billion $57.26 million
Jun 16, 2022 $5.34
-11.11%
$1.28 billion $123.29 million
Jun 15, 2022 $6.01
+7.32%
$1.44 billion $140.55 million
Jun 14, 2022 $5.6
+3.29%
$1.34 billion $127.54 million
Jun 13, 2022 $5.42
-4.68%
$1.29 billion $212.25 million
Jun 12, 2022 $5.69
-4.23%
$1.35 billion $333.93 million
Jun 11, 2022 $5.94
-2.48%
$1.41 billion $350.82 million
Jun 10, 2022 $6.09
-4.91%
$1.43 billion $83.59 million
Jun 9, 2022 $6.4
-1.64%
$1.5 billion $111.09 million
Jun 8, 2022 $6.51
-4.62%
$1.53 billion $124.26 million
Jun 7, 2022 $6.83
-10.00%
$1.6 billion $127.29 million
Jun 6, 2022 $7.58
+3.41%
$1.78 billion $103.97 million
Jun 5, 2022 $7.34
-5.30%
$1.72 billion $91.36 million
Jun 4, 2022 $7.75
-2.15%
$1.81 billion $130.3 million
Jun 3, 2022 $7.92
-16.64%
$1.85 billion $255.7 million
Jun 2, 2022 $9.5
+24.62%
$2.22 billion $312.75 million
Jun 1, 2022 $7.62
-7.83%
$1.78 billion $126.91 million
May 31, 2022 $8.27
+1.99%
$1.94 billion $152.16 million
May 30, 2022 $8.11
+13.84%
$1.9 billion $134.38 million
May 29, 2022 $7.12
-1.54%
$1.67 billion $72.62 million
May 28, 2022 $7.23
+4.27%
$1.69 billion $64.82 million
May 27, 2022 $6.94
-5.25%
$1.62 billion $106.9 million
May 26, 2022 $7.32
-5.87%
$1.71 billion $93.98 million
May 25, 2022 $7.78
-1.58%
$1.82 billion $68.26 million
May 24, 2022 $7.9
+1.44%
$1.85 billion $85.01 million
May 23, 2022 $7.79
-5.36%
$1.82 billion $142.47 million
May 22, 2022 $8.23
+2.86%
$1.92 billion $77.35 million
May 21, 2022 $8
+2.94%
$1.87 billion $69.07 million
May 20, 2022 $7.77
-5.19%
$1.81 billion $114.89 million
May 19, 2022 $8.2
+9.62%
$1.91 billion $101.67 million
May 18, 2022 $7.48
-13.57%
$1.75 billion $110.25 million
May 17, 2022 $8.65
+6.52%
$2.02 billion $117.91 million
May 16, 2022 $8.13
-12.28%
$1.9 billion $148.86 million
May 15, 2022 $9.26
+8.13%
$2.16 billion $163.13 million
May 14, 2022 $8.57
-7.67%
$2 billion $196.05 million
May 13, 2022 $9.28
+28.38%
$2.14 billion $335.15 million
May 12, 2022 $7.23
-2.09%
$1.67 billion $287.36 million
May 11, 2022 $7.38
-30.28%
$1.7 billion $434.18 million
May 10, 2022 $10.59
+5.65%
$2.4 billion $382.75 million