Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $7.37
-5.29%
$1.88 billion $99.91 million
Aug 16, 2022 $7.78
-0.04%
$1.99 billion $72.13 million
Aug 15, 2022 $7.79
-2.87%
$1.99 billion $60.39 million
Aug 14, 2022 $8.02
-2.02%
$2.04 billion $68.35 million
Aug 13, 2022 $8.18
-2.49%
$2.09 billion $130.51 million
Aug 12, 2022 $8.39
+2.61%
$2.13 billion $117.87 million
Aug 11, 2022 $8.18
-1.71%
$2.07 billion $122.25 million
Aug 10, 2022 $8.32
+6.32%
$2.08 billion $244.27 million
Aug 9, 2022 $7.82
-5.22%
$1.96 billion $179.84 million
Aug 8, 2022 $8.25
+0.20%
$2.06 billion $253.02 million
Aug 7, 2022 $8.24
-0.34%
$2.06 billion $42.45 million
Aug 6, 2022 $8.27
-1.29%
$2.06 billion $153.31 million
Aug 5, 2022 $8.37
+4.92%
$2.09 billion $84.17 million
Aug 4, 2022 $7.98
+1.57%
$1.99 billion $71.86 million
Aug 3, 2022 $7.86
-1.44%
$1.96 billion $96.46 million
Aug 2, 2022 $7.98
-4.43%
$1.99 billion $213.41 million
Aug 1, 2022 $8.35
-7.13%
$2.08 billion $304 million
Jul 31, 2022 $8.99
+8.44%
$2.24 billion $1.28 billion
Jul 30, 2022 $8.29
+2.55%
$2.07 billion $633.88 million
Jul 29, 2022 $8.08
+11.22%
$2.02 billion $474.08 million
Jul 28, 2022 $7.27
+1.54%
$1.81 billion $79.39 million
Jul 27, 2022 $7.16
+8.50%
$1.79 billion $68.84 million
Jul 26, 2022 $6.59
+6.02%
$1.65 billion $54.35 million
Jul 25, 2022 $6.22
-5.87%
$1.55 billion $57.13 million
Jul 24, 2022 $6.61
-0.94%
$1.65 billion $37.11 million
Jul 23, 2022 $6.67
+2.85%
$1.66 billion $81.99 million
Jul 22, 2022 $6.49
-6.06%
$1.62 billion $100.24 million
Jul 21, 2022 $6.9
+2.73%
$1.72 billion $120.35 million
Jul 20, 2022 $6.72
-8.64%
$1.67 billion $107.77 million
Jul 19, 2022 $7.36
-2.66%
$1.83 billion $229.92 million
Jul 18, 2022 $7.56
+4.57%
$1.88 billion $139.05 million
Jul 17, 2022 $7.23
+1.56%
$1.8 billion $111.77 million
Jul 16, 2022 $7.12
+4.50%
$1.77 billion $431.72 million
Jul 15, 2022 $6.81
-0.13%
$1.69 billion $176.67 million
Jul 14, 2022 $6.82
+4.67%
$1.69 billion $74.53 million
Jul 13, 2022 $6.51
+3.65%
$1.62 billion $106.76 million
Jul 12, 2022 $6.28
+0.03%
$1.54 billion $69.68 million
Jul 11, 2022 $6.28
-1.70%
$1.54 billion $115.95 million
Jul 10, 2022 $6.39
-8.34%
$1.55 billion $163.62 million
Jul 9, 2022 $6.97
+0.44%
$1.69 billion $159.07 million
Jul 8, 2022 $6.94
+10.31%
$1.68 billion $238.76 million
Jul 7, 2022 $6.29
+11.70%
$1.52 billion $74.02 million
Jul 6, 2022 $5.63
+2.22%
$1.36 billion $67.17 million
Jul 5, 2022 $5.51
-1.51%
$1.33 billion $60.86 million
Jul 4, 2022 $5.6
+6.70%
$1.35 billion $47.36 million
Jul 3, 2022 $5.25
+0.07%
$1.27 billion $30.11 million
Jul 2, 2022 $5.24
+0.25%
$1.27 billion $37.51 million
Jul 1, 2022 $5.23
-2.02%
$1.26 billion $52.29 million
Jun 30, 2022 $5.34
-1.27%
$1.29 billion $50.57 million
Jun 29, 2022 $5.4
-1.57%
$1.31 billion $54.7 million