Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $4.09
-4.15%
$1.83 billion $91.81 million
Nov 8, 2023 $4.27
+1.84%
$1.92 billion $38.45 million
Nov 7, 2023 $4.19
-2.22%
$1.88 billion $35.22 million
Nov 6, 2023 $4.29
+4.80%
$1.92 billion $40.38 million
Nov 5, 2023 $4.09
+0.83%
$1.83 billion $39.69 million
Nov 4, 2023 $4.06
+2.19%
$1.82 billion $28.68 million
Nov 3, 2023 $3.97
-1.70%
$1.78 billion $30.24 million
Nov 2, 2023 $4.04
-0.91%
$1.81 billion $41.64 million
Nov 1, 2023 $4.08
+3.27%
$1.83 billion $36.29 million
Oct 31, 2023 $3.95
-2.44%
$1.77 billion $37.35 million
Oct 30, 2023 $4.05
+0.45%
$1.81 billion $40.55 million
Oct 29, 2023 $4.03
+8.50%
$1.8 billion $62.84 million
Oct 28, 2023 $3.72
+5.79%
$1.66 billion $23.07 million
Oct 27, 2023 $3.51
-0.97%
$1.57 billion $24.9 million
Oct 26, 2023 $3.55
-0.66%
$1.59 billion $43.45 million
Oct 25, 2023 $3.57
-0.93%
$1.6 billion $33.17 million
Oct 24, 2023 $3.6
+2.60%
$1.61 billion $53.16 million
Oct 23, 2023 $3.51
+8.73%
$1.57 billion $50.53 million
Oct 22, 2023 $3.23
+0.26%
$1.44 billion $16.58 million
Oct 21, 2023 $3.22
+3.10%
$1.44 billion $17.11 million
Oct 20, 2023 $3.12
+4.28%
$1.4 billion $19.18 million
Oct 19, 2023 $2.99
-2.14%
$1.34 billion $18.33 million
Oct 18, 2023 $3.06
-0.39%
$1.37 billion $20.35 million
Oct 17, 2023 $3.07
-2.93%
$1.37 billion $17.49 million
Oct 16, 2023 $3.17
+0.29%
$1.41 billion $25.07 million
Oct 15, 2023 $3.16
+1.26%
$1.41 billion $21.88 million
Oct 14, 2023 $3.12
+1.64%
$1.39 billion $21.87 million
Oct 13, 2023 $3.07
+4.41%
$1.37 billion $20.09 million
Oct 12, 2023 $2.94
+0.05%
$1.31 billion $15.74 million
Oct 11, 2023 $2.94
-1.29%
$1.31 billion $17.83 million
Oct 10, 2023 $2.97
+1.47%
$1.33 billion $17.11 million
Oct 9, 2023 $2.93
-4.57%
$1.31 billion $26 million
Oct 8, 2023 $3.07
-0.07%
$1.37 billion $14.02 million
Oct 7, 2023 $3.07
+0.04%
$1.37 billion $12.24 million
Oct 6, 2023 $3.07
+0.45%
$1.37 billion $13.82 million
Oct 5, 2023 $3.06
-3.46%
$1.36 billion $14.95 million
Oct 4, 2023 $3.17
+1.38%
$1.41 billion $24.81 million
Oct 3, 2023 $3.12
-0.10%
$1.39 billion $23.39 million
Oct 2, 2023 $3.13
-5.13%
$1.39 billion $26.37 million
Oct 1, 2023 $3.3
+4.13%
$1.47 billion $20.07 million
Sep 30, 2023 $3.17
+0.67%
$1.41 billion $18.43 million
Sep 29, 2023 $3.14
+2.05%
$1.4 billion $31.21 million
Sep 28, 2023 $3.08
+5.11%
$1.37 billion $24.28 million
Sep 27, 2023 $2.93
-0.81%
$1.31 billion $20.72 million
Sep 26, 2023 $2.96
-1.54%
$1.32 billion $15.47 million
Sep 25, 2023 $3
+2.12%
$1.34 billion $17.71 million
Sep 24, 2023 $2.94
-1.32%
$1.31 billion $12.59 million
Sep 23, 2023 $2.98
+1.71%
$1.33 billion $10.58 million
Sep 22, 2023 $2.93
+0.82%
$1.3 billion $17.92 million
Sep 21, 2023 $2.91
-3.21%
$1.29 billion $16.9 million