Internet Computer Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 3
-1.05%
$ 1.34 billion $ 18.49 million
Sep 19, 2023 $ 3.03
+1.46%
$ 1.35 billion $ 18.99 million
Sep 18, 2023 $ 2.99
+1.45%
$ 1.33 billion $ 20.33 million
Sep 17, 2023 $ 2.95
-2.74%
$ 1.31 billion $ 17.39 million
Sep 16, 2023 $ 3.03
+0.78%
$ 1.35 billion $ 20.97 million
Sep 15, 2023 $ 3.01
+2.71%
$ 1.34 billion $ 24.57 million
Sep 14, 2023 $ 2.93
-0.30%
$ 1.3 billion $ 20.83 million
Sep 13, 2023 $ 2.94
-0.18%
$ 1.3 billion $ 23.99 million
Sep 12, 2023 $ 2.94
-0.98%
$ 1.31 billion $ 23.62 million
Sep 11, 2023 $ 2.97
-4.59%
$ 1.32 billion $ 30.56 million
Sep 10, 2023 $ 3.11
-4.71%
$ 1.38 billion $ 26.12 million
Sep 9, 2023 $ 3.27
-1.06%
$ 1.45 billion $ 10.76 million
Sep 8, 2023 $ 3.3
-1.63%
$ 1.46 billion $ 15.71 million
Sep 7, 2023 $ 3.36
-0.47%
$ 1.49 billion $ 17.8 million
Sep 6, 2023 $ 3.37
+2.12%
$ 1.5 billion $ 21.65 million
Sep 5, 2023 $ 3.3
+0.97%
$ 1.46 billion $ 17.96 million
Sep 4, 2023 $ 3.27
+0.32%
$ 1.45 billion $ 19.06 million
Sep 3, 2023 $ 3.26
-0.26%
$ 1.44 billion $ 12.53 million
Sep 2, 2023 $ 3.27
+0.43%
$ 1.45 billion $ 12.63 million
Sep 1, 2023 $ 3.26
-3.06%
$ 1.44 billion $ 19.9 million
Aug 31, 2023 $ 3.36
-4.08%
$ 1.48 billion $ 29.32 million
Aug 30, 2023 $ 3.5
-4.25%
$ 1.55 billion $ 28 million
Aug 29, 2023 $ 3.66
+4.48%
$ 1.62 billion $ 42.88 million
Aug 28, 2023 $ 3.5
-0.37%
$ 1.55 billion $ 18.4 million
Aug 27, 2023 $ 3.51
-1.93%
$ 1.55 billion $ 19.67 million
Aug 26, 2023 $ 3.58
+1.75%
$ 1.58 billion $ 8.25 million
Aug 25, 2023 $ 3.52
-2.72%
$ 1.56 billion $ 19.4 million
Aug 24, 2023 $ 3.62
+0.30%
$ 1.6 billion $ 27.02 million
Aug 23, 2023 $ 3.61
+5.25%
$ 1.59 billion $ 38.51 million
Aug 22, 2023 $ 3.43
-2.04%
$ 1.51 billion $ 23.57 million
Aug 21, 2023 $ 3.5
-3.13%
$ 1.55 billion $ 15.3 million
Aug 20, 2023 $ 3.61
+0.88%
$ 1.59 billion $ 12.2 million
Aug 19, 2023 $ 3.58
+1.60%
$ 1.58 billion $ 12.8 million
Aug 18, 2023 $ 3.52
+2.87%
$ 1.56 billion $ 26.94 million
Aug 17, 2023 $ 3.43
-7.63%
$ 1.51 billion $ 49.97 million
Aug 16, 2023 $ 3.71
-3.36%
$ 1.64 billion $ 48.37 million
Aug 15, 2023 $ 3.84
-5.26%
$ 1.69 billion $ 56.74 million
Aug 14, 2023 $ 4.05
+0.63%
$ 1.79 billion $ 46.21 million
Aug 13, 2023 $ 4.02
-0.58%
$ 1.77 billion $ 19.95 million
Aug 12, 2023 $ 4.05
+0.46%
$ 1.79 billion $ 11.87 million
Aug 11, 2023 $ 4.03
+0.11%
$ 1.78 billion $ 15.88 million
Aug 10, 2023 $ 4.03
-1.25%
$ 1.77 billion $ 37.24 million
Aug 9, 2023 $ 4.08
-0.77%
$ 1.8 billion $ 32.01 million
Aug 8, 2023 $ 4.11
+0.34%
$ 1.81 billion $ 32.77 million
Aug 7, 2023 $ 4.09
-0.48%
$ 1.81 billion $ 34.3 million
Aug 6, 2023 $ 4.11
+2.49%
$ 1.81 billion $ 29.8 million
Aug 5, 2023 $ 4.01
-0.42%
$ 1.77 billion $ 17.06 million
Aug 4, 2023 $ 4.03
-0.22%
$ 1.78 billion $ 28.52 million
Aug 3, 2023 $ 4.04
-2.41%
$ 1.77 billion $ 31.99 million
Aug 2, 2023 $ 4.14
-2.33%
$ 1.82 billion $ 25.8 million