Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $9.38
-4.07%
$4.26 billion $147.31 million
Dec 28, 2023 $9.77
+6.02%
$4.44 billion $322.3 million
Dec 27, 2023 $9.22
-0.22%
$4.18 billion $112.58 million
Dec 26, 2023 $9.24
-3.27%
$4.19 billion $159.07 million
Dec 25, 2023 $9.55
-2.10%
$4.33 billion $160.44 million
Dec 24, 2023 $9.75
+2.49%
$4.42 billion $240.1 million
Dec 23, 2023 $9.51
+1.84%
$4.31 billion $130.8 million
Dec 22, 2023 $9.34
+1.93%
$4.23 billion $285.5 million
Dec 21, 2023 $9.16
+3.61%
$4.15 billion $224.26 million
Dec 20, 2023 $8.84
-5.02%
$4.01 billion $221.95 million
Dec 19, 2023 $9.31
-4.88%
$4.22 billion $263.3 million
Dec 18, 2023 $9.79
-6.57%
$4.42 billion $403.82 million
Dec 17, 2023 $10.47
+4.75%
$4.73 billion $593.86 million
Dec 16, 2023 $10
+39.10%
$4.51 billion $859.76 million
Dec 15, 2023 $7.19
+13.22%
$3.24 billion $191.43 million
Dec 14, 2023 $6.35
+0.95%
$2.86 billion $153.11 million
Dec 13, 2023 $6.29
+13.80%
$2.83 billion $166 million
Dec 12, 2023 $5.53
+4.70%
$2.49 billion $101.5 million
Dec 11, 2023 $5.28
-4.82%
$2.38 billion $124.81 million
Dec 10, 2023 $5.54
-0.16%
$2.49 billion $69.64 million
Dec 9, 2023 $5.55
+6.80%
$2.5 billion $109.75 million
Dec 8, 2023 $5.2
+2.60%
$2.34 billion $62.64 million
Dec 7, 2023 $5.07
+3.94%
$2.28 billion $65.36 million
Dec 6, 2023 $4.87
-4.08%
$2.19 billion $91.72 million
Dec 5, 2023 $5.08
-0.85%
$2.29 billion $76.67 million
Dec 4, 2023 $5.12
+8.95%
$2.31 billion $178.24 million
Dec 3, 2023 $4.7
-2.63%
$2.12 billion $49.9 million
Dec 2, 2023 $4.83
+3.02%
$2.17 billion $44.13 million
Dec 1, 2023 $4.69
+2.93%
$2.11 billion $65.31 million
Nov 30, 2023 $4.56
+0.95%
$2.05 billion $39.73 million
Nov 29, 2023 $4.51
-1.51%
$2.03 billion $48.46 million
Nov 28, 2023 $4.58
+2.33%
$2.06 billion $55.43 million
Nov 27, 2023 $4.48
-3.82%
$2.01 billion $62.08 million
Nov 26, 2023 $4.66
-1.40%
$2.09 billion $48.51 million
Nov 25, 2023 $4.72
+2.79%
$2.12 billion $53.71 million
Nov 24, 2023 $4.59
-0.08%
$2.07 billion $46.64 million
Nov 23, 2023 $4.6
+3.54%
$2.07 billion $62.43 million
Nov 22, 2023 $4.44
+8.60%
$2 billion $54.79 million
Nov 21, 2023 $4.09
-9.72%
$1.84 billion $77.62 million
Nov 20, 2023 $4.53
-1.28%
$2.04 billion $54.63 million
Nov 19, 2023 $4.59
+6.23%
$2.06 billion $60.74 million
Nov 18, 2023 $4.32
-0.40%
$1.94 billion $55.9 million
Nov 17, 2023 $4.34
-1.48%
$1.95 billion $75.86 million
Nov 16, 2023 $4.4
-7.04%
$1.98 billion $82.08 million
Nov 15, 2023 $4.73
+10.89%
$2.13 billion $52.88 million
Nov 14, 2023 $4.27
-5.44%
$1.92 billion $57.98 million
Nov 13, 2023 $4.51
-3.36%
$2.02 billion $117.56 million
Nov 12, 2023 $4.67
+4.58%
$2.09 billion $60.44 million
Nov 11, 2023 $4.47
+2.01%
$2 billion $74.94 million
Nov 10, 2023 $4.38
+7.03%
$1.96 billion $57.84 million