Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 2.23
+0.01%
$ 1.24 billion $ 37.97 million
12:59 AM $ 2.23
+0.23%
$ 1.23 billion $ 37.92 million
12:58 AM $ 2.22
+0.06%
$ 1.23 billion $ 37.92 million
12:57 AM $ 2.22
+0.03%
$ 1.23 billion $ 37.93 million
12:56 AM $ 2.22
-0.05%
$ 1.23 billion $ 37.93 million
12:55 AM $ 2.22
-0.02%
$ 1.23 billion $ 37.93 million
12:54 AM $ 2.22
-0.15%
$ 1.23 billion $ 37.93 million
12:53 AM $ 2.22
-0.05%
$ 1.23 billion $ 37.93 million
12:52 AM $ 2.22
+0.01%
$ 1.23 billion $ 37.93 million
12:51 AM $ 2.22
-0.03%
$ 1.23 billion $ 37.91 million
12:50 AM $ 2.23
-0.09%
$ 1.23 billion $ 37.91 million
12:49 AM $ 2.23
-0.06%
$ 1.23 billion $ 37.9 million
12:48 AM $ 2.23
-0.03%
$ 1.23 billion $ 37.9 million
12:47 AM $ 2.23
-0.04%
$ 1.23 billion $ 37.91 million
12:46 AM $ 2.23
-0.02%
$ 1.23 billion $ 37.92 million
12:45 AM $ 2.23
-0.02%
$ 1.23 billion $ 37.92 million
12:44 AM $ 2.23
-0.14%
$ 1.23 billion $ 37.9 million
12:43 AM $ 2.23
+0.02%
$ 1.23 billion $ 37.91 million
12:42 AM $ 2.23
+0.10%
$ 1.23 billion $ 37.9 million
12:41 AM $ 2.23
+0.01%
$ 1.23 billion $ 37.9 million
12:40 AM $ 2.23
+0.04%
$ 1.23 billion $ 37.89 million
12:39 AM $ 2.23
-0.10%
$ 1.23 billion $ 37.85 million
12:38 AM $ 2.23
-0.03%
$ 1.23 billion $ 37.85 million
12:37 AM $ 2.23
-0.02%
$ 1.23 billion $ 37.84 million
12:36 AM $ 2.23
-0.09%
$ 1.23 billion $ 37.84 million
12:35 AM $ 2.23
-0.02%
$ 1.23 billion $ 37.82 million
12:34 AM $ 2.24
+0.03%
$ 1.24 billion $ 37.81 million
12:33 AM $ 2.23
+0.02%
$ 1.24 billion $ 37.78 million
12:32 AM $ 2.23
+0.02%
$ 1.24 billion $ 37.77 million
12:31 AM $ 2.23
+0.00%
$ 1.24 billion $ 37.78 million
12:30 AM $ 2.23
+0.06%
$ 1.24 billion $ 37.79 million
12:29 AM $ 2.23
+0.10%
$ 1.24 billion $ 37.8 million
12:28 AM $ 2.23
-0.01%
$ 1.24 billion $ 37.82 million
12:27 AM $ 2.23
+0.01%
$ 1.24 billion $ 37.83 million
12:26 AM $ 2.23
-0.01%
$ 1.24 billion $ 37.88 million
12:25 AM $ 2.23
-0.01%
$ 1.24 billion $ 37.92 million
12:24 AM $ 2.23
-0.14%
$ 1.23 billion $ 37.96 million
12:23 AM $ 2.23
-0.08%
$ 1.23 billion $ 37.97 million
12:22 AM $ 2.24
-0.05%
$ 1.23 billion $ 37.97 million
12:21 AM $ 2.24
+0.04%
$ 1.23 billion $ 37.96 million
12:20 AM $ 2.24
+0.02%
$ 1.23 billion $ 37.9 million
12:19 AM $ 2.24
+0.15%
$ 1.24 billion $ 37.87 million
12:18 AM $ 2.23
-0.07%
$ 1.24 billion $ 37.83 million
12:17 AM $ 2.23
+0.21%
$ 1.24 billion $ 37.8 million
12:16 AM $ 2.23
+0.06%
$ 1.24 billion $ 37.75 million
12:15 AM $ 2.23
+0.15%
$ 1.24 billion $ 37.75 million
12:14 AM $ 2.22
+0.04%
$ 1.23 billion $ 37.75 million
12:13 AM $ 2.22
+0.06%
$ 1.23 billion $ 37.75 million
12:12 AM $ 2.22
+0.00%
$ 1.23 billion $ 37.75 million
12:11 AM $ 2.22
+0.01%
$ 1.23 billion $ 37.75 million