Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 2.53
+0.01%
$ 1.4 billion $ 83.52 million
8:24 AM $ 2.53
-0.04%
$ 1.4 billion $ 83.58 million
8:23 AM $ 2.53
-0.03%
$ 1.4 billion $ 83.61 million
8:22 AM $ 2.53
-0.10%
$ 1.4 billion $ 83.72 million
8:21 AM $ 2.53
-0.10%
$ 1.4 billion $ 83.76 million
8:20 AM $ 2.53
-0.10%
$ 1.4 billion $ 83.86 million
8:19 AM $ 2.54
-0.06%
$ 1.41 billion $ 83.96 million
8:18 AM $ 2.54
+0.04%
$ 1.41 billion $ 83.94 million
8:17 AM $ 2.54
+0.12%
$ 1.41 billion $ 83.97 million
8:16 AM $ 2.53
+0.00%
$ 1.41 billion $ 84.07 million
8:15 AM $ 2.53
+0.33%
$ 1.41 billion $ 84.07 million
8:14 AM $ 2.53
+0.10%
$ 1.4 billion $ 84 million
8:13 AM $ 2.52
+0.08%
$ 1.4 billion $ 84 million
8:12 AM $ 2.52
-0.04%
$ 1.4 billion $ 84.05 million
8:11 AM $ 2.52
-0.08%
$ 1.4 billion $ 84.08 million
8:10 AM $ 2.52
-0.01%
$ 1.4 billion $ 84.12 million
8:09 AM $ 2.52
+0.07%
$ 1.4 billion $ 84.16 million
8:08 AM $ 2.52
+0.03%
$ 1.4 billion $ 84.21 million
8:07 AM $ 2.52
+0.02%
$ 1.4 billion $ 84.28 million
8:06 AM $ 2.52
+0.00%
$ 1.4 billion $ 84.29 million
8:05 AM $ 2.52
+0.12%
$ 1.4 billion $ 84.29 million
8:04 AM $ 2.52
+0.15%
$ 1.4 billion $ 84.31 million
8:03 AM $ 2.51
+0.16%
$ 1.4 billion $ 84.33 million
8:02 AM $ 2.51
+0.00%
$ 1.4 billion $ 84.33 million
8:01 AM $ 2.51
+0.06%
$ 1.4 billion $ 84.45 million
8:00 AM $ 2.51
-0.11%
$ 1.4 billion $ 84.54 million
7:59 AM $ 2.51
-0.03%
$ 1.39 billion $ 84.57 million
7:58 AM $ 2.51
-0.01%
$ 1.39 billion $ 84.59 million
7:57 AM $ 2.51
-0.08%
$ 1.39 billion $ 84.59 million
7:56 AM $ 2.51
-0.02%
$ 1.39 billion $ 84.64 million
7:55 AM $ 2.51
-0.14%
$ 1.39 billion $ 84.64 million
7:54 AM $ 2.52
+0.01%
$ 1.4 billion $ 84.7 million
7:53 AM $ 2.52
-0.02%
$ 1.4 billion $ 84.77 million
7:52 AM $ 2.52
+0.02%
$ 1.4 billion $ 84.85 million
7:51 AM $ 2.52
+0.08%
$ 1.4 billion $ 84.92 million
7:50 AM $ 2.52
-0.02%
$ 1.4 billion $ 85.04 million
7:49 AM $ 2.52
-0.03%
$ 1.39 billion $ 85.22 million
7:48 AM $ 2.52
-0.04%
$ 1.39 billion $ 85.39 million
7:47 AM $ 2.52
+0.04%
$ 1.39 billion $ 86.09 million
7:46 AM $ 2.52
-0.05%
$ 1.39 billion $ 86.34 million
7:45 AM $ 2.52
-0.04%
$ 1.39 billion $ 86.46 million
7:44 AM $ 2.52
+0.03%
$ 1.4 billion $ 86.53 million
7:43 AM $ 2.52
+0.01%
$ 1.4 billion $ 86.62 million
7:42 AM $ 2.52
+0.01%
$ 1.4 billion $ 86.77 million
7:41 AM $ 2.52
+0.07%
$ 1.4 billion $ 86.77 million
7:40 AM $ 2.52
-0.06%
$ 1.4 billion $ 86.77 million
7:39 AM $ 2.52
+0.06%
$ 1.4 billion $ 86.84 million
7:38 AM $ 2.52
-0.09%
$ 1.4 billion $ 86.89 million
7:37 AM $ 2.52
+0.00%
$ 1.4 billion $ 86.96 million
7:36 AM $ 2.52
+0.02%
$ 1.4 billion $ 87 million
Download