Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $12.39
+2.77%
$5.75 billion $121.08 million
May 26, 2024 $12.05
-2.25%
$5.6 billion $66.83 million
May 25, 2024 $12.33
-0.70%
$5.72 billion $57.21 million
May 24, 2024 $12.42
+1.00%
$5.76 billion $87.85 million
May 23, 2024 $12.29
-4.12%
$5.71 billion $161.56 million
May 22, 2024 $12.82
-3.61%
$5.95 billion $136.09 million
May 21, 2024 $13.3
-1.97%
$6.18 billion $168.42 million
May 20, 2024 $13.57
+7.59%
$6.3 billion $140.29 million
May 19, 2024 $12.61
-4.66%
$5.85 billion $111.86 million
May 18, 2024 $13.23
+1.01%
$6.14 billion $125.81 million
May 17, 2024 $13.1
+7.66%
$6.08 billion $155 million
May 16, 2024 $12.17
-2.58%
$5.65 billion $127.53 million
May 15, 2024 $12.49
+5.55%
$5.8 billion $130.19 million
May 14, 2024 $11.83
+0.41%
$5.49 billion $181.02 million
May 13, 2024 $11.78
+0.50%
$5.46 billion $160.16 million
May 12, 2024 $11.72
-1.20%
$5.44 billion $61.61 million
May 11, 2024 $11.87
+0.08%
$5.5 billion $70.77 million
May 10, 2024 $11.86
-2.51%
$5.5 billion $150.7 million
May 9, 2024 $12.16
+1.11%
$5.64 billion $119.68 million
May 8, 2024 $12.03
-3.11%
$5.58 billion $126.98 million
May 7, 2024 $12.41
-2.94%
$5.75 billion $114.95 million
May 6, 2024 $12.79
-1.58%
$5.93 billion $204.63 million
May 5, 2024 $12.99
-1.29%
$6.02 billion $99.27 million
May 4, 2024 $13.16
-3.29%
$6.1 billion $119.55 million
May 3, 2024 $13.61
+0.78%
$6.31 billion $164.43 million
May 2, 2024 $13.51
+2.39%
$6.26 billion $135.84 million
May 1, 2024 $13.09
+1.84%
$6.11 billion $213.53 million
Apr 30, 2024 $12.86
-4.26%
$5.96 billion $186.79 million
Apr 29, 2024 $13.43
-1.00%
$6.22 billion $133.47 million
Apr 28, 2024 $13.57
+2.00%
$6.28 billion $138.23 million
Apr 27, 2024 $13.3
+1.92%
$6.16 billion $111.71 million
Apr 26, 2024 $13.05
-5.41%
$6.04 billion $111.62 million
Apr 25, 2024 $13.8
+0.66%
$6.39 billion $152.37 million
Apr 24, 2024 $13.71
-5.19%
$6.35 billion $205.9 million
Apr 23, 2024 $14.46
-4.13%
$6.69 billion $158.2 million
Apr 22, 2024 $15.08
-0.09%
$6.98 billion $182.94 million
Apr 21, 2024 $15.09
-2.74%
$6.99 billion $184.49 million
Apr 20, 2024 $15.52
+10.53%
$7.18 billion $209.43 million
Apr 19, 2024 $14.04
+10.00%
$6.5 billion $244.61 million
Apr 18, 2024 $12.76
+7.55%
$5.91 billion $167.29 million
Apr 17, 2024 $11.87
-3.08%
$5.49 billion $174.59 million
Apr 16, 2024 $12.24
-0.86%
$5.67 billion $201.74 million
Apr 15, 2024 $12.35
-4.17%
$5.71 billion $220.67 million
Apr 14, 2024 $12.89
+4.46%
$5.96 billion $244.96 million
Apr 13, 2024 $12.33
-11.50%
$5.7 billion $333.84 million
Apr 12, 2024 $13.94
-10.16%
$6.44 billion $277.61 million
Apr 11, 2024 $15.51
-2.78%
$7.17 billion $178.25 million
Apr 10, 2024 $15.96
-0.68%
$7.38 billion $234.23 million
Apr 9, 2024 $16.06
-9.69%
$7.43 billion $205.14 million
Apr 8, 2024 $17.79
+3.85%
$8.22 billion $178.49 million