Internet Computer Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 13.18
+0.46%
$ 6.05 billion $ 110.33 million
Feb 16, 2024 $ 13.12
-2.82%
$ 6.02 billion $ 146.78 million
Feb 15, 2024 $ 13.5
-0.58%
$ 6.19 billion $ 197.53 million
Feb 14, 2024 $ 13.58
+5.08%
$ 6.22 billion $ 209.93 million
Feb 13, 2024 $ 12.92
-2.60%
$ 5.92 billion $ 155.37 million
Feb 12, 2024 $ 13.27
+2.26%
$ 6.07 billion $ 138.23 million
Feb 11, 2024 $ 12.97
-1.25%
$ 5.94 billion $ 104.55 million
Feb 10, 2024 $ 13.14
+2.38%
$ 6.01 billion $ 135.07 million
Feb 9, 2024 $ 12.83
+5.25%
$ 5.87 billion $ 126.28 million
Feb 8, 2024 $ 12.19
-0.96%
$ 5.58 billion $ 107.36 million
Feb 7, 2024 $ 12.31
+1.42%
$ 5.64 billion $ 103.33 million
Feb 6, 2024 $ 12.14
-0.89%
$ 5.56 billion $ 129.8 million
Feb 5, 2024 $ 12.25
-3.87%
$ 5.6 billion $ 163.75 million
Feb 4, 2024 $ 12.74
-0.01%
$ 5.83 billion $ 139.47 million
Feb 3, 2024 $ 12.74
+0.06%
$ 5.83 billion $ 197.94 million
Feb 2, 2024 $ 12.73
+9.16%
$ 5.83 billion $ 188.79 million
Feb 1, 2024 $ 11.66
+1.65%
$ 5.34 billion $ 103.02 million
Jan 31, 2024 $ 11.47
-2.23%
$ 5.25 billion $ 111.6 million
Jan 30, 2024 $ 11.73
-6.52%
$ 5.37 billion $ 144.84 million
Jan 29, 2024 $ 12.55
+1.77%
$ 5.74 billion $ 112.35 million
Jan 28, 2024 $ 12.33
-3.10%
$ 5.63 billion $ 118.24 million
Jan 27, 2024 $ 12.73
+4.86%
$ 5.81 billion $ 130.66 million
Jan 26, 2024 $ 12.14
+8.92%
$ 5.54 billion $ 170.1 million
Jan 25, 2024 $ 11.15
-3.40%
$ 5.09 billion $ 177.62 million
Jan 24, 2024 $ 11.54
+10.08%
$ 5.26 billion $ 206.05 million
Jan 23, 2024 $ 10.48
+0.13%
$ 4.78 billion $ 163.25 million
Jan 22, 2024 $ 10.47
-5.57%
$ 4.77 billion $ 138.91 million
Jan 21, 2024 $ 11.09
-3.09%
$ 5.05 billion $ 72.46 million
Jan 20, 2024 $ 11.44
+2.03%
$ 5.21 billion $ 117.25 million
Jan 19, 2024 $ 11.21
-2.33%
$ 5.11 billion $ 184.6 million
Jan 18, 2024 $ 11.48
-5.65%
$ 5.23 billion $ 159.13 million
Jan 17, 2024 $ 12.17
-4.11%
$ 5.54 billion $ 111.39 million
Jan 16, 2024 $ 12.69
-1.58%
$ 5.78 billion $ 154.35 million
Jan 15, 2024 $ 12.89
+2.20%
$ 5.87 billion $ 176.54 million
Jan 14, 2024 $ 12.62
-2.42%
$ 5.75 billion $ 239.68 million
Jan 13, 2024 $ 12.93
+5.60%
$ 5.88 billion $ 198.64 million
Jan 12, 2024 $ 12.24
-6.50%
$ 5.57 billion $ 227.24 million
Jan 11, 2024 $ 13.09
-5.79%
$ 5.96 billion $ 291.81 million
Jan 10, 2024 $ 13.89
+9.07%
$ 6.32 billion $ 304.17 million
Jan 9, 2024 $ 12.74
-7.11%
$ 5.8 billion $ 315 million
Jan 8, 2024 $ 13.71
+21.67%
$ 6.24 billion $ 446.5 million
Jan 7, 2024 $ 11.27
-6.20%
$ 5.13 billion $ 167.23 million
Jan 6, 2024 $ 12.01
-9.68%
$ 5.46 billion $ 182.16 million
Jan 5, 2024 $ 13.3
-4.01%
$ 6.05 billion $ 300.87 million
Jan 4, 2024 $ 13.86
-3.73%
$ 6.3 billion $ 332.48 million
Jan 3, 2024 $ 14.39
+3.10%
$ 6.54 billion $ 786.35 million
Jan 2, 2024 $ 13.96
+7.87%
$ 6.34 billion $ 474.92 million
Jan 1, 2024 $ 12.94
-2.81%
$ 5.88 billion $ 314.77 million
Dec 31, 2023 $ 13.31
+8.68%
$ 6.05 billion $ 877.65 million
Dec 30, 2023 $ 12.25
+30.62%
$ 5.56 billion $ 452.38 million