Internet Computer Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 17.13
+0.57%
$ 7.92 billion $ 143.57 million
Apr 6, 2024 $ 17.03
+1.07%
$ 7.87 billion $ 108.17 million
Apr 5, 2024 $ 16.85
-5.46%
$ 7.79 billion $ 229.1 million
Apr 4, 2024 $ 17.83
-0.10%
$ 8.24 billion $ 255.44 million
Apr 3, 2024 $ 17.84
-0.29%
$ 8.24 billion $ 307.86 million
Apr 2, 2024 $ 17.9
-0.88%
$ 8.26 billion $ 374.08 million
Apr 1, 2024 $ 18.06
-3.83%
$ 8.33 billion $ 304.17 million
Mar 31, 2024 $ 18.78
+4.93%
$ 8.67 billion $ 231.83 million
Mar 30, 2024 $ 17.89
+4.00%
$ 8.26 billion $ 255.83 million
Mar 29, 2024 $ 17.21
-4.44%
$ 7.94 billion $ 246.52 million
Mar 28, 2024 $ 18.01
-2.10%
$ 8.31 billion $ 369.62 million
Mar 27, 2024 $ 18.39
-3.41%
$ 8.48 billion $ 728.19 million
Mar 26, 2024 $ 19.04
+7.58%
$ 8.78 billion $ 719.52 million
Mar 25, 2024 $ 17.7
+16.97%
$ 8.16 billion $ 714.37 million
Mar 24, 2024 $ 15.13
+12.22%
$ 6.98 billion $ 335.32 million
Mar 23, 2024 $ 13.48
+1.02%
$ 6.22 billion $ 186.53 million
Mar 22, 2024 $ 13.35
+4.80%
$ 6.15 billion $ 383.96 million
Mar 21, 2024 $ 12.73
+6.81%
$ 5.87 billion $ 240.33 million
Mar 20, 2024 $ 11.92
+9.10%
$ 5.5 billion $ 203.74 million
Mar 19, 2024 $ 10.93
-11.61%
$ 5.04 billion $ 217.41 million
Mar 18, 2024 $ 12.36
-1.73%
$ 5.7 billion $ 195.32 million
Mar 17, 2024 $ 12.58
+2.78%
$ 5.8 billion $ 175.2 million
Mar 16, 2024 $ 12.24
-4.73%
$ 5.64 billion $ 185.95 million
Mar 15, 2024 $ 12.85
-7.75%
$ 5.92 billion $ 280.49 million
Mar 14, 2024 $ 13.93
-3.90%
$ 6.42 billion $ 276.93 million
Mar 13, 2024 $ 14.49
-1.48%
$ 6.67 billion $ 205.43 million
Mar 12, 2024 $ 14.71
-1.92%
$ 6.77 billion $ 242.94 million
Mar 11, 2024 $ 15
+6.06%
$ 6.9 billion $ 293.71 million
Mar 10, 2024 $ 14.14
-4.11%
$ 6.51 billion $ 225.56 million
Mar 9, 2024 $ 14.75
+0.73%
$ 6.79 billion $ 202.79 million
Mar 8, 2024 $ 14.64
-1.92%
$ 6.73 billion $ 268.04 million
Mar 7, 2024 $ 14.93
-2.74%
$ 6.87 billion $ 266.08 million
Mar 6, 2024 $ 15.35
+9.30%
$ 7.06 billion $ 420.93 million
Mar 5, 2024 $ 14.04
+5.09%
$ 6.46 billion $ 774.2 million
Mar 4, 2024 $ 13.36
+1.38%
$ 6.14 billion $ 268.51 million
Mar 3, 2024 $ 13.18
-0.81%
$ 6.06 billion $ 232.38 million
Mar 2, 2024 $ 13.29
+2.44%
$ 6.11 billion $ 191.57 million
Mar 1, 2024 $ 12.97
+2.97%
$ 5.96 billion $ 154.98 million
Feb 29, 2024 $ 12.6
-0.27%
$ 5.79 billion $ 263.75 million
Feb 28, 2024 $ 12.63
-3.03%
$ 5.8 billion $ 273.46 million
Feb 27, 2024 $ 13.03
+0.73%
$ 5.99 billion $ 141.38 million
Feb 26, 2024 $ 12.93
+3.65%
$ 5.94 billion $ 152.75 million
Feb 25, 2024 $ 12.48
-0.32%
$ 5.73 billion $ 92.33 million
Feb 24, 2024 $ 12.52
+1.26%
$ 5.75 billion $ 112.94 million
Feb 23, 2024 $ 12.36
-2.96%
$ 5.68 billion $ 113.09 million
Feb 22, 2024 $ 12.74
-3.44%
$ 5.85 billion $ 126.13 million
Feb 21, 2024 $ 13.19
-3.97%
$ 6.06 billion $ 165.6 million
Feb 20, 2024 $ 13.74
-5.85%
$ 6.31 billion $ 214.26 million
Feb 19, 2024 $ 14.59
+6.83%
$ 6.69 billion $ 287.1 million
Feb 18, 2024 $ 13.66
+3.63%
$ 6.27 billion $ 147.12 million