Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$73.02 billion $5.43 billion
Yesterday $1
+0.00%
$73.05 billion $4.52 billion
Oct 9, 2026 $1
+0.02%
$72.93 billion $9.12 billion
Oct 8, 2026 $1
+0.02%
$73.18 billion $14.26 billion
Oct 7, 2026 $1
+0.02%
$73.72 billion $13.2 billion
Oct 6, 2026 $1
+0.00%
$74.26 billion $9.24 billion
Oct 5, 2026 $1
-0.02%
$74.25 billion $11.41 billion
Oct 4, 2026 $1
-0.01%
$74.15 billion $4.03 billion
Oct 3, 2026 $1
+0.01%
$74.13 billion $4.13 billion
Oct 2, 2026 $1
+0.00%
$74.12 billion $13.8 billion
Oct 1, 2026 $1
-0.03%
$74.01 billion $12.39 billion
Sep 30, 2026 $1
+0.02%
$74.06 billion $10.5 billion
Sep 29, 2026 $1
-0.01%
$74.44 billion $10.59 billion
Sep 28, 2026 $1
+0.03%
$74.82 billion $11.67 billion
Sep 27, 2026 $1
+0.02%
$75.18 billion $5.7 billion
Sep 26, 2026 $1
+0.00%
$75.3 billion $4.57 billion
Sep 25, 2026 $1
-0.02%
$75.32 billion $10.49 billion
Sep 24, 2026 $1
+0.02%
$75.39 billion $10.83 billion
Sep 23, 2026 $1
+0.01%
$75.34 billion $12.1 billion
Sep 22, 2026 $1
+0.00%
$75.31 billion $11.43 billion
Sep 21, 2026 $1
-0.01%
$74.69 billion $15.21 billion
Sep 20, 2026 $1
-0.01%
$74.28 billion $6.7 billion
Sep 19, 2026 $1
+0.01%
$74.27 billion $6.84 billion
Sep 18, 2026 $1
-0.07%
$74.36 billion $11.49 billion
Sep 17, 2026 $1
+0.01%
$73.95 billion $8.68 billion
Sep 16, 2026 $1
+0.01%
$73.74 billion $10.78 billion
Sep 15, 2026 $1
+0.07%
$73.81 billion $11.04 billion
Sep 14, 2026 $1
-0.03%
$74.31 billion $11.06 billion
Sep 13, 2026 $1
+0.03%
$74.26 billion $4.6 billion
Sep 12, 2026 $1
-0.01%
$74.3 billion $3.4 billion
Sep 11, 2026 $1
-0.02%
$74.39 billion $12.04 billion
Sep 10, 2026 $1
+0.01%
$74.19 billion $10.23 billion
Sep 9, 2026 $1
+0.01%
$74.41 billion $9.76 billion
Sep 8, 2026 $1
-0.01%
$74.5 billion $9.49 billion
Sep 7, 2026 $1
+0.01%
$74.41 billion $6.8 billion
Sep 6, 2026 $1
+0.02%
$74.56 billion $6.81 billion
Sep 5, 2026 $1
+0.02%
$74.63 billion $5.45 billion
Sep 4, 2026 $1
-0.02%
$74.57 billion $12.08 billion
Sep 3, 2026 $1
-0.04%
$74.44 billion $11.88 billion
Sep 2, 2026 $1
-0.02%
$73.76 billion $7.69 billion
Sep 1, 2026 $1
+0.08%
$73.64 billion $9.77 billion
Aug 31, 2026 $1
+0.34%
$73.41 billion $10.4 billion
Aug 30, 2026 $0.996
-0.21%
$73.61 billion $9.1 billion
Aug 29, 2026 $0.998
-0.09%
$73.93 billion $7.95 billion
Aug 28, 2026 $0.999
-0.01%
$73.95 billion $15.24 billion
Aug 27, 2026 $0.999
-0.05%
$73.74 billion $13.91 billion
Aug 26, 2026 $1
-0.01%
$73.8 billion $12.04 billion
Aug 25, 2026 $1
+0.07%
$73.75 billion $14.3 billion
Aug 24, 2026 $0.999
-0.06%
$73.65 billion $16.26 billion
Aug 23, 2026 $1
-0.04%
$73.57 billion $7.1 billion
Download