USDC Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1
-0.03%
$ 76.07 billion $ 52.71 billion
Nov 26, 2025 $ 1
-0.02%
$ 75.8 billion $ 54.11 billion
Nov 25, 2025 $ 1
+0.00%
$ 75.21 billion $ 54.32 billion
Nov 24, 2025 $ 1
-0.04%
$ 74.78 billion $ 54.82 billion
Nov 23, 2025 $ 1
-0.02%
$ 74.14 billion $ 49.27 billion
Nov 22, 2025 $ 1
+0.01%
$ 74.06 billion $ 47.93 billion
Nov 21, 2025 $ 1
-0.07%
$ 74.11 billion $ 59.75 billion
Nov 20, 2025 $ 1
+0.14%
$ 73.97 billion $ 55.04 billion
Nov 19, 2025 $ 1
-0.06%
$ 74.65 billion $ 53.36 billion
Nov 18, 2025 $ 1
-0.06%
$ 74.91 billion $ 54.78 billion
Nov 17, 2025 $ 1
+0.02%
$ 74.96 billion $ 53.67 billion
Nov 16, 2025 $ 1
+0.06%
$ 74.92 billion $ 45.71 billion
Nov 15, 2025 $ 1
-0.13%
$ 75 billion $ 43.84 billion
Nov 14, 2025 $ 1
-0.01%
$ 75.16 billion $ 53.7 billion
Nov 13, 2025 $ 1
+0.06%
$ 75.6 billion $ 49.74 billion
Nov 12, 2025 $ 1
-0.05%
$ 76.1 billion $ 6.53 billion
Nov 11, 2025 $ 1
+0.01%
$ 76.01 billion $ 46.93 billion
Nov 10, 2025 $ 1
+0.05%
$ 76.19 billion $ 47.02 billion
Nov 9, 2025 $ 1
-0.06%
$ 75.74 billion $ 42.89 billion
Nov 8, 2025 $ 1
-0.01%
$ 75.74 billion $ 42.1 billion
Nov 7, 2025 $ 1
+0.02%
$ 75.82 billion $ 48.26 billion
Nov 6, 2025 $ 1
+0.02%
$ 75.5 billion $ 45.3 billion
Nov 5, 2025 $ 1
-0.08%
$ 75.34 billion $ 46.07 billion
Nov 4, 2025 $ 1
+0.07%
$ 75.25 billion $ 52.15 billion
Nov 3, 2025 $ 1
-0.01%
$ 75.6 billion $ 46.61 billion
Nov 2, 2025 $ 1
+0.01%
$ 75.84 billion $ 36.03 billion
Nov 1, 2025 $ 1
-0.01%
$ 75.88 billion $ 35.05 billion
Oct 31, 2025 $ 1
+0.02%
$ 75.95 billion $ 41.16 billion
Oct 30, 2025 $ 1
+0.01%
$ 75.98 billion $ 40.76 billion
Oct 29, 2025 $ 1
-0.02%
$ 76.31 billion $ 37.27 billion
Oct 28, 2025 $ 1
-0.01%
$ 76.51 billion $ 35.42 billion
Oct 27, 2025 $ 1
+0.01%
$ 76.52 billion $ 34.61 billion
Oct 26, 2025 $ 1
+0.01%
$ 76.52 billion $ 31.55 billion
Oct 25, 2025 $ 1
+0.01%
$ 76.5 billion $ 27.38 billion
Oct 24, 2025 $ 1
+0.01%
$ 76.5 billion $ 31.73 billion
Oct 23, 2025 $ 1
+0.00%
$ 76.5 billion $ 32.22 billion
Oct 22, 2025 $ 1
-0.04%
$ 76.53 billion $ 33.4 billion
Oct 21, 2025 $ 1
-0.01%
$ 76.77 billion $ 32.34 billion
Oct 20, 2025 $ 1
+0.02%
$ 76.26 billion $ 25.58 billion
Oct 19, 2025 $ 1
+0.00%
$ 75.92 billion $ 21.52 billion
Oct 18, 2025 $ 1
+0.03%
$ 75.95 billion $ 19.09 billion
Oct 17, 2025 $ 1
-0.02%
$ 76.02 billion $ 28.79 billion
Oct 16, 2025 $ 1
+0.02%
$ 75.97 billion $ 26.06 billion
Oct 15, 2025 $ 1
-0.08%
$ 76.05 billion $ 24.36 billion
Oct 14, 2025 $ 1
+0.09%
$ 76.27 billion $ 28.27 billion
Oct 13, 2025 $ 1
-0.01%
$ 75.8 billion $ 10.07 billion
Oct 12, 2025 $ 1
+0.03%
$ 75.61 billion $ 25.17 billion
Oct 11, 2025 $ 0.999
-0.16%
$ 75.44 billion $ 24.42 billion
Oct 10, 2025 $ 1
+0.11%
$ 75.21 billion $ 17.3 billion
Oct 9, 2025 $ 1
-0.02%
$ 75.56 billion $ 16.7 billion