USDC Historical Data

USDC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 1.06
+0.24%
$ 779.05 million $ 412.51 million
Jun 9, 2020 $ 1.06
+0.54%
$ 777.89 million $ 400.89 million
Jun 8, 2020 $ 1.06
-0.27%
$ 773.75 million $ 379.83 million
Jun 7, 2020 $ 1.06
-0.36%
$ 775.66 million $ 409.84 million
Jun 6, 2020 $ 1.06
+0.88%
$ 778.37 million $ 377.47 million
Jun 5, 2020 $ 1.05
-2.23%
$ 771.62 million $ 392.08 million
Jun 4, 2020 $ 1.08
-0.10%
$ 789.48 million $ 414.82 million
Jun 3, 2020 $ 1.08
+2.31%
$ 790.16 million $ 383.36 million
Jun 2, 2020 $ 1.05
-3.32%
$ 772.28 million $ 494.94 million
Jun 1, 2020 $ 1.09
+3.29%
$ 798.85 million $ 464.55 million
May 31, 2020 $ 1.06
-0.56%
$ 773.39 million $ 382.41 million
May 30, 2020 $ 1.06
+1.02%
$ 777.66 million $ 415.63 million
May 29, 2020 $ 1.05
+0.00%
$ 770.01 million $ 384.01 million
May 28, 2020 $ 1.05
+1.05%
$ 770.02 million $ 419.59 million
May 27, 2020 $ 1.04
+1.40%
$ 761.6 million $ 382.12 million
May 26, 2020 $ 1.03
+0.05%
$ 751.01 million $ 355.91 million
May 25, 2020 $ 1.02
+0.48%
$ 750.56 million $ 370.48 million
May 24, 2020 $ 1.02
+0.71%
$ 747.4 million $ 356.62 million
May 23, 2020 $ 1.01
+0.32%
$ 742.03 million $ 354.92 million
May 22, 2020 $ 1.01
+0.52%
$ 739.77 million $ 436.49 million
May 21, 2020 $ 1
-0.70%
$ 736.01 million $ 575.06 million
May 20, 2020 $ 1.01
-0.45%
$ 740.61 million $ 592.33 million
May 19, 2020 $ 1.02
-0.74%
$ 744.68 million $ 607.46 million
May 18, 2020 $ 1.02
+0.66%
$ 750.22 million $ 568.71 million
May 17, 2020 $ 1.02
+1.04%
$ 745.65 million $ 541.91 million
May 16, 2020 $ 1.01
+0.02%
$ 738.01 million $ 529.74 million
May 15, 2020 $ 1.01
-0.97%
$ 737.36 million $ 627.05 million
May 14, 2020 $ 1.02
-1.19%
$ 744.47 million $ 482.66 million
May 13, 2020 $ 1.03
+1.74%
$ 753.37 million $ 395.55 million
May 12, 2020 $ 1.01
+0.86%
$ 740.2 million $ 406.8 million
May 11, 2020 $ 1
-1.05%
$ 733.95 million $ 554.81 million
May 10, 2020 $ 1.01
+0.09%
$ 741.87 million $ 623 million
May 9, 2020 $ 1.01
-2.52%
$ 740.93 million $ 525.74 million
May 8, 2020 $ 1.04
+1.46%
$ 760.21 million $ 558.87 million
May 7, 2020 $ 1.02
+1.67%
$ 749.3 million $ 553.89 million
May 6, 2020 $ 1
+0.39%
$ 735.97 million $ 524.2 million
May 5, 2020 $ 1
+0.33%
$ 733.83 million $ 487.29 million
May 4, 2020 $ 0.999
-2.17%
$ 731.47 million $ 531.11 million
May 3, 2020 $ 1.02
-0.63%
$ 747.67 million $ 520.14 million
May 2, 2020 $ 1.03
+1.11%
$ 752.52 million $ 483.49 million
May 1, 2020 $ 1.02
+1.27%
$ 744.17 million $ 515.38 million
Apr 30, 2020 $ 1
-2.01%
$ 734.69 million $ 618.59 million
Apr 29, 2020 $ 1.02
+0.42%
$ 770.8 million $ 654.42 million
Apr 28, 2020 $ 1.02
+1.22%
$ 768.99 million $ 440.66 million
Apr 27, 2020 $ 1.01
+0.49%
$ 760.85 million $ 439.89 million
Apr 26, 2020 $ 1
+0.01%
$ 755.9 million $ 469.76 million
Apr 25, 2020 $ 1
+0.06%
$ 737.7 million $ 428.62 million
Apr 24, 2020 $ 1
-0.65%
$ 727.73 million $ 466.82 million
Apr 23, 2020 $ 1.01
+0.32%
$ 733.1 million $ 514.28 million
Apr 22, 2020 $ 1
+0.61%
$ 740.43 million $ 413.72 million