USDC Historical Data

USDC Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 1
+0.02%
$ 732.45 million $ 2.49 billion
May 27, 2021 $ 1
-0.02%
$ 732.35 million $ 1.81 billion
May 26, 2021 $ 1
+0.11%
$ 732.74 million $ 2.57 billion
May 25, 2021 $ 1
+0.04%
$ 732.46 million $ 2.86 billion
May 24, 2021 $ 1
+0.06%
$ 732.1 million $ 4.11 billion
May 23, 2021 $ 0.998
-0.29%
$ 730.9 million $ 5.07 billion
May 22, 2021 $ 1
+0.17%
$ 733.05 million $ 3.48 billion
May 21, 2021 $ 0.999
-0.21%
$ 731.56 million $ 4.66 billion
May 20, 2021 $ 1
-0.78%
$ 732.67 million $ 5.29 billion
May 19, 2021 $ 1.01
+1.01%
$ 741.56 million $ 8.18 billion
May 18, 2021 $ 1
-0.14%
$ 733.92 million $ 2.71 billion
May 17, 2021 $ 1
+0.40%
$ 735.25 million $ 3.98 billion
May 16, 2021 $ 0.999
-0.33%
$ 731.93 million $ 3.58 billion
May 15, 2021 $ 1
+0.61%
$ 735.61 million $ 3.22 billion
May 14, 2021 $ 0.999
-0.31%
$ 731.37 million $ 3.39 billion
May 13, 2021 $ 1
-1.39%
$ 733.65 million $ 4 billion
May 12, 2021 $ 1.01
+0.29%
$ 740.55 million $ 2.81 billion
May 11, 2021 $ 1.01
-0.34%
$ 738.04 million $ 1.92 billion
May 10, 2021 $ 1.01
-0.27%
$ 740.42 million $ 2.47 billion
May 9, 2021 $ 1.01
+0.03%
$ 742.66 million $ 2.06 billion
May 8, 2021 $ 1.01
+0.68%
$ 742.03 million $ 1.7 billion
May 7, 2021 $ 1.01
-0.03%
$ 736.95 million $ 1.63 billion
May 6, 2021 $ 1.01
-0.89%
$ 737.19 million $ 1.78 billion
May 5, 2021 $ 1.02
+0.97%
$ 744.04 million $ 2 billion
May 4, 2021 $ 1.01
-0.57%
$ 736.93 million $ 2.49 billion
May 3, 2021 $ 1.01
+0.19%
$ 740.72 million $ 1.84 billion
May 2, 2021 $ 1.01
+0.34%
$ 739.46 million $ 955.83 million
May 1, 2021 $ 1.01
-0.18%
$ 736.87 million $ 1.16 billion
Apr 30, 2021 $ 1.01
+0.16%
$ 738.24 million $ 1.23 billion
Apr 29, 2021 $ 1.01
+0.20%
$ 737.53 million $ 1.23 billion
Apr 28, 2021 $ 1
-0.09%
$ 735.88 million $ 1.41 billion
Apr 27, 2021 $ 1.01
+0.20%
$ 736.88 million $ 1.42 billion
Apr 26, 2021 $ 1
-0.41%
$ 735.74 million $ 1.69 billion
Apr 25, 2021 $ 1.01
+0.44%
$ 738.68 million $ 1.3 billion
Apr 24, 2021 $ 1
+0.02%
$ 735.47 million $ 1.48 billion
Apr 23, 2021 $ 1
-1.07%
$ 735.28 million $ 3.06 billion
Apr 22, 2021 $ 1.01
+0.04%
$ 743.35 million $ 2.44 billion
Apr 21, 2021 $ 1.01
+0.66%
$ 742.99 million $ 1.89 billion
Apr 20, 2021 $ 1.01
+0.15%
$ 738.02 million $ 2.11 billion
Apr 19, 2021 $ 1.01
-0.55%
$ 736.74 million $ 2.45 billion
Apr 18, 2021 $ 1.01
+0.28%
$ 741.24 million $ 3.58 billion
Apr 17, 2021 $ 1.01
+0.24%
$ 739.04 million $ 2.01 billion
Apr 16, 2021 $ 1.01
+0.11%
$ 737.26 million $ 2.24 billion
Apr 15, 2021 $ 1.01
-0.48%
$ 736.2 million $ 1.57 billion
Apr 14, 2021 $ 1.01
+0.52%
$ 739.86 million $ 2.19 billion
Apr 13, 2021 $ 1
+0.03%
$ 735.85 million $ 1.76 billion
Apr 12, 2021 $ 1
-0.59%
$ 735.82 million $ 1.26 billion
Apr 11, 2021 $ 1.01
+0.59%
$ 740.16 million $ 998.25 million
Apr 10, 2021 $ 1
-0.35%
$ 735.67 million $ 1.45 billion
Apr 9, 2021 $ 1.01
+0.27%
$ 738.21 million $ 1.06 billion