USDC Historical Data

USDC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 1.01
+0.83%
$ 44.02 billion $ 2.64 billion
Jan 20, 2023 $ 0.997
-0.28%
$ 43.65 billion $ 2.5 billion
Jan 19, 2023 $ 1
-0.29%
$ 43.77 billion $ 2.37 billion
Jan 18, 2023 $ 1
+0.17%
$ 43.89 billion $ 2.73 billion
Jan 17, 2023 $ 1
+0.14%
$ 43.82 billion $ 2.15 billion
Jan 16, 2023 $ 1
+0.07%
$ 43.76 billion $ 1.84 billion
Jan 15, 2023 $ 0.999
-0.03%
$ 43.72 billion $ 1.84 billion
Jan 14, 2023 $ 0.999
+0.13%
$ 43.73 billion $ 2.69 billion
Jan 13, 2023 $ 0.998
-0.13%
$ 43.67 billion $ 2.34 billion
Jan 12, 2023 $ 0.999
+0.38%
$ 43.73 billion $ 3.5 billion
Jan 11, 2023 $ 0.995
-0.55%
$ 43.54 billion $ 2.15 billion
Jan 10, 2023 $ 1
-0.01%
$ 43.78 billion $ 2.23 billion
Jan 9, 2023 $ 1
+0.10%
$ 43.77 billion $ 2.83 billion
Jan 8, 2023 $ 0.999
-0.18%
$ 43.73 billion $ 1.5 billion
Jan 7, 2023 $ 1
+0.05%
$ 43.81 billion $ 1.45 billion
Jan 6, 2023 $ 1
+0.00%
$ 43.79 billion $ 1.78 billion
Jan 5, 2023 $ 1
+0.08%
$ 43.79 billion $ 1.45 billion
Jan 4, 2023 $ 1
-0.04%
$ 43.76 billion $ 1.83 billion
Jan 3, 2023 $ 1
-0.10%
$ 43.78 billion $ 1.82 billion
Jan 2, 2023 $ 1
+0.06%
$ 43.81 billion $ 1.39 billion
Jan 1, 2023 $ 1
-0.01%
$ 43.79 billion $ 1.09 billion
Dec 31, 2022 $ 1
+0.03%
$ 43.79 billion $ 1.16 billion
Dec 30, 2022 $ 1
+0.04%
$ 43.79 billion $ 1.63 billion
Dec 29, 2022 $ 1
+0.01%
$ 43.76 billion $ 1.65 billion
Dec 28, 2022 $ 0.999
-0.04%
$ 43.75 billion $ 1.74 billion
Dec 27, 2022 $ 1
+0.06%
$ 43.77 billion $ 1.41 billion
Dec 26, 2022 $ 0.999
-0.08%
$ 43.74 billion $ 1.29 billion
Dec 25, 2022 $ 1
-0.04%
$ 43.77 billion $ 1.08 billion
Dec 24, 2022 $ 1
-0.05%
$ 43.79 billion $ 940.81 million
Dec 23, 2022 $ 1
+0.09%
$ 43.81 billion $ 1.65 billion
Dec 22, 2022 $ 1
+0.03%
$ 43.77 billion $ 1.63 billion
Dec 21, 2022 $ 1
-0.04%
$ 43.76 billion $ 1.7 billion
Dec 20, 2022 $ 1
-0.04%
$ 43.77 billion $ 2.21 billion
Dec 19, 2022 $ 1
-0.06%
$ 43.8 billion $ 1.98 billion
Dec 18, 2022 $ 1
+0.35%
$ 43.83 billion $ 1.02 billion
Dec 17, 2022 $ 0.998
-0.51%
$ 43.67 billion $ 1.83 billion
Dec 16, 2022 $ 1
+0.25%
$ 43.9 billion $ 2.56 billion
Dec 15, 2022 $ 1
-0.01%
$ 43.8 billion $ 2.18 billion
Dec 14, 2022 $ 1
+0.12%
$ 43.81 billion $ 2.8 billion
Dec 13, 2022 $ 1
+0.06%
$ 43.77 billion $ 2.96 billion
Dec 12, 2022 $ 0.999
-0.20%
$ 43.74 billion $ 2.25 billion
Dec 11, 2022 $ 1
+0.11%
$ 43.84 billion $ 1.24 billion
Dec 10, 2022 $ 1
+0.06%
$ 43.8 billion $ 1.28 billion
Dec 9, 2022 $ 1
+0.02%
$ 43.78 billion $ 1.91 billion
Dec 8, 2022 $ 0.999
-0.05%
$ 43.75 billion $ 2 billion
Dec 7, 2022 $ 1
+0.11%
$ 43.77 billion $ 2.01 billion
Dec 6, 2022 $ 0.998
-0.15%
$ 43.71 billion $ 1.84 billion
Dec 5, 2022 $ 1
-0.02%
$ 43.77 billion $ 2.08 billion
Dec 4, 2022 $ 1
-0.13%
$ 43.77 billion $ 1.65 billion
Dec 3, 2022 $ 1
+0.12%
$ 43.82 billion $ 1.65 billion