USDC Historical Data

USDC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 1
-0.45%
$ 43.83 billion $ 2.02 billion
Apr 30, 2023 $ 1.01
-0.19%
$ 44.02 billion $ 2.25 billion
Apr 29, 2023 $ 1.01
+0.37%
$ 44.11 billion $ 1.94 billion
Apr 28, 2023 $ 1
+0.35%
$ 43.95 billion $ 2.63 billion
Apr 27, 2023 $ 1
+0.03%
$ 43.8 billion $ 3.19 billion
Apr 26, 2023 $ 1
-0.10%
$ 43.78 billion $ 3.77 billion
Apr 25, 2023 $ 1
-0.11%
$ 43.83 billion $ 3.46 billion
Apr 24, 2023 $ 1
-1.22%
$ 43.87 billion $ 2.85 billion
Apr 23, 2023 $ 1.01
+1.21%
$ 44.42 billion $ 2.42 billion
Apr 22, 2023 $ 1
+0.12%
$ 43.89 billion $ 2.46 billion
Apr 21, 2023 $ 1
-0.44%
$ 43.84 billion $ 3.24 billion
Apr 20, 2023 $ 1.01
-0.78%
$ 44.03 billion $ 3.28 billion
Apr 19, 2023 $ 1.01
+1.25%
$ 44.37 billion $ 3.35 billion
Apr 18, 2023 $ 1
-0.85%
$ 43.82 billion $ 2.96 billion
Apr 17, 2023 $ 1.01
+0.29%
$ 44.2 billion $ 2.79 billion
Apr 16, 2023 $ 1.01
+0.23%
$ 44.07 billion $ 2.81 billion
Apr 15, 2023 $ 1
+0.30%
$ 43.97 billion $ 2.52 billion
Apr 14, 2023 $ 1
+0.09%
$ 43.83 billion $ 3.98 billion
Apr 13, 2023 $ 1
+0.01%
$ 43.79 billion $ 2.93 billion
Apr 12, 2023 $ 1
-0.03%
$ 43.79 billion $ 2.92 billion
Apr 11, 2023 $ 1
-0.04%
$ 43.8 billion $ 2.85 billion
Apr 10, 2023 $ 1
-0.73%
$ 43.82 billion $ 2.44 billion
Apr 9, 2023 $ 1.01
+0.70%
$ 44.14 billion $ 1.68 billion
Apr 8, 2023 $ 1
-0.19%
$ 43.84 billion $ 1.68 billion
Apr 7, 2023 $ 1
+0.15%
$ 43.92 billion $ 2.1 billion
Apr 6, 2023 $ 1
+0.09%
$ 43.86 billion $ 2.76 billion
Apr 5, 2023 $ 1
-0.05%
$ 43.82 billion $ 2.81 billion
Apr 4, 2023 $ 1
+0.04%
$ 43.84 billion $ 2.76 billion
Apr 3, 2023 $ 1
+0.03%
$ 43.83 billion $ 2.97 billion
Apr 2, 2023 $ 1
-0.13%
$ 43.81 billion $ 2.12 billion
Apr 1, 2023 $ 1
+0.03%
$ 43.87 billion $ 1.99 billion
Mar 31, 2023 $ 1
+0.12%
$ 43.86 billion $ 2.96 billion
Mar 30, 2023 $ 1
-0.04%
$ 43.8 billion $ 3.44 billion
Mar 29, 2023 $ 1
+0.01%
$ 43.82 billion $ 3.19 billion
Mar 28, 2023 $ 1
+0.07%
$ 43.82 billion $ 3.29 billion
Mar 27, 2023 $ 1
-0.11%
$ 43.78 billion $ 3.4 billion
Mar 26, 2023 $ 1
+0.03%
$ 43.83 billion $ 2.64 billion
Mar 25, 2023 $ 1
+0.12%
$ 43.82 billion $ 2.89 billion
Mar 24, 2023 $ 1
+0.00%
$ 43.76 billion $ 4.01 billion
Mar 23, 2023 $ 1
-0.16%
$ 43.76 billion $ 4.55 billion
Mar 22, 2023 $ 1
+0.22%
$ 43.83 billion $ 4.21 billion
Mar 21, 2023 $ 0.999
-0.35%
$ 43.74 billion $ 3.87 billion
Mar 20, 2023 $ 1
-0.14%
$ 43.89 billion $ 5.52 billion
Mar 19, 2023 $ 1
-0.05%
$ 43.95 billion $ 2.64 billion
Mar 18, 2023 $ 1
+0.52%
$ 43.97 billion $ 3.14 billion
Mar 17, 2023 $ 0.999
+0.05%
$ 43.75 billion $ 4.63 billion
Mar 16, 2023 $ 0.999
-0.35%
$ 43.72 billion $ 4.11 billion
Mar 15, 2023 $ 1
+0.39%
$ 43.88 billion $ 4.78 billion
Mar 14, 2023 $ 0.998
-0.03%
$ 43.71 billion $ 4.97 billion
Mar 13, 2023 $ 0.999
+1.39%
$ 43.73 billion $ 5.63 billion