USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.01%
$ 75.04 billion $ 8.7 billion
Yesterday $ 1
+0.03%
$ 75.11 billion $ 9.34 billion
Jun 8, 2026 $ 1
+0.08%
$ 76.01 billion $ 9.75 billion
Jun 7, 2026 $ 0.999
-0.09%
$ 75.63 billion $ 7.5 billion
Jun 6, 2026 $ 1
+0.02%
$ 75.45 billion $ 8.49 billion
Jun 5, 2026 $ 1
-0.09%
$ 75.55 billion $ 17.84 billion
Jun 4, 2026 $ 1
-0.06%
$ 75.69 billion $ 15.28 billion
Jun 3, 2026 $ 1
+0.05%
$ 76.02 billion $ 12.1 billion
Jun 2, 2026 $ 1
-0.09%
$ 75.99 billion $ 12.91 billion
Jun 1, 2026 $ 1
+0.13%
$ 76.07 billion $ 10.46 billion
May 31, 2026 $ 1
-0.04%
$ 75.83 billion $ 3.75 billion
May 30, 2026 $ 1
+0.01%
$ 75.92 billion $ 3.82 billion
May 29, 2026 $ 1
-0.01%
$ 76.07 billion $ 7.35 billion
May 28, 2026 $ 1
-0.02%
$ 76.27 billion $ 9.23 billion
May 27, 2026 $ 1
-0.01%
$ 76.44 billion $ 9.51 billion
May 26, 2026 $ 1
+0.04%
$ 76.63 billion $ 10.87 billion
May 25, 2026 $ 1
-0.06%
$ 76.49 billion $ 6.61 billion
May 24, 2026 $ 1
+0.03%
$ 76.5 billion $ 5.4 billion
May 23, 2026 $ 1
+0.00%
$ 76.54 billion $ 6.42 billion
May 22, 2026 $ 1
+0.00%
$ 76.6 billion $ 8.75 billion
May 21, 2026 $ 1
+0.02%
$ 77.05 billion $ 9.08 billion
May 20, 2026 $ 1
-0.01%
$ 76.39 billion $ 8.77 billion
May 19, 2026 $ 1
+0.03%
$ 76.93 billion $ 7.28 billion
May 18, 2026 $ 1
+0.04%
$ 76.97 billion $ 9.39 billion
May 17, 2026 $ 1
-0.02%
$ 76.97 billion $ 3.85 billion
May 16, 2026 $ 1
-0.01%
$ 76.99 billion $ 3.74 billion
May 15, 2026 $ 1
+0.04%
$ 77 billion $ 9.14 billion
May 14, 2026 $ 1
-0.02%
$ 76.62 billion $ 10.5 billion
May 13, 2026 $ 1
+0.01%
$ 76.74 billion $ 9.4 billion
May 12, 2026 $ 1
+0.00%
$ 77.15 billion $ 8.89 billion
May 11, 2026 $ 1
+0.02%
$ 77.5 billion $ 10.33 billion
May 10, 2026 $ 1
+0.00%
$ 77.88 billion $ 7.72 billion
May 9, 2026 $ 1
+0.01%
$ 77.91 billion $ 5.66 billion
May 8, 2026 $ 1
-0.01%
$ 77.94 billion $ 9.94 billion
May 7, 2026 $ 1
+0.01%
$ 78.37 billion $ 9.8 billion
May 6, 2026 $ 1
+0.00%
$ 78.26 billion $ 16.73 billion
May 5, 2026 $ 1
+0.00%
$ 78.09 billion $ 14.67 billion
May 4, 2026 $ 1
-0.01%
$ 77.88 billion $ 17.96 billion
May 3, 2026 $ 1
+0.01%
$ 77.27 billion $ 7.81 billion
May 2, 2026 $ 1
+0.01%
$ 77.24 billion $ 7.62 billion
May 1, 2026 $ 1
-0.02%
$ 77.25 billion $ 10.16 billion
Apr 30, 2026 $ 1
-0.01%
$ 77.18 billion $ 7.31 billion
Apr 29, 2026 $ 1
+0.03%
$ 77.3 billion $ 9.11 billion
Apr 28, 2026 $ 1
+0.00%
$ 77.49 billion $ 8.38 billion
Apr 27, 2026 $ 1
+0.03%
$ 77.63 billion $ 9.74 billion
Apr 26, 2026 $ 1
+0.01%
$ 77.69 billion $ 5.51 billion
Apr 25, 2026 $ 1
+0.00%
$ 77.71 billion $ 4.4 billion
Apr 24, 2026 $ 1
+0.00%
$ 77.72 billion $ 8.45 billion
Apr 23, 2026 $ 1
-0.01%
$ 78.03 billion $ 9.54 billion
Apr 22, 2026 $ 1
+0.01%
$ 78.31 billion $ 10.73 billion
Download