Caldera Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.123
-0.26%
$48.69 million $3.72 million
Apr 4, 2026 $0.124
-0.66%
$48.81 million $3.13 million
Apr 3, 2026 $0.124
+2.67%
$49.14 million $5.05 million
Apr 2, 2026 $0.121
-2.52%
$47.86 million $5.8 million
Apr 1, 2026 $0.124
-0.87%
$49.1 million $3.61 million
Mar 31, 2026 $0.125
+2.67%
$49.4 million $5.57 million
Mar 30, 2026 $0.122
-1.07%
$48.12 million $4.15 million
Mar 29, 2026 $0.123
-1.81%
$48.64 million $3.27 million
Mar 28, 2026 $0.126
+0.55%
$49.54 million $2.99 million
Mar 27, 2026 $0.125
-2.11%
$49.27 million $3.52 million
Mar 26, 2026 $0.128
-3.30%
$50.36 million $4.13 million
Mar 25, 2026 $0.132
+1.77%
$52.09 million $2.99 million
Mar 24, 2026 $0.13
-1.13%
$51.18 million $4.67 million
Mar 23, 2026 $0.131
+2.20%
$51.85 million $4.97 million
Mar 22, 2026 $0.128
-2.41%
$50.74 million $3.75 million
Mar 21, 2026 $0.132
-3.75%
$51.89 million $2.79 million
Mar 20, 2026 $0.137
+0.47%
$53.94 million $3.33 million
Mar 19, 2026 $0.136
-1.60%
$53.51 million $3.66 million
Mar 18, 2026 $0.138
-5.10%
$54.37 million $5.11 million
Mar 17, 2026 $0.146
+1.37%
$57.34 million $9.17 million
Mar 16, 2026 $0.144
+3.93%
$56.56 million $4.95 million
Mar 15, 2026 $0.138
+0.57%
$54.42 million $3.07 million
Mar 14, 2026 $0.137
-0.81%
$54.11 million $2.67 million
Mar 13, 2026 $0.139
+1.00%
$54.56 million $3.72 million
Mar 12, 2026 $0.137
+0.30%
$54.09 million $4.77 million
Mar 11, 2026 $0.137
+0.17%
$53.81 million $3.84 million
Mar 10, 2026 $0.137
-2.28%
$53.71 million $3.74 million
Mar 9, 2026 $0.14
+0.97%
$54.97 million $4.34 million
Mar 8, 2026 $0.138
-0.99%
$54.45 million $3.61 million
Mar 7, 2026 $0.14
-1.81%
$55 million $2.82 million
Mar 6, 2026 $0.142
-3.08%
$56.02 million $3.69 million
Mar 5, 2026 $0.147
+1.93%
$57.9 million $3.87 million
Mar 4, 2026 $0.144
+1.68%
$56.84 million $4.32 million
Mar 3, 2026 $0.142
-2.19%
$55.92 million $4.55 million
Mar 2, 2026 $0.145
+0.25%
$57.22 million $6.19 million
Mar 1, 2026 $0.145
-2.87%
$57.08 million $4.41 million
Feb 28, 2026 $0.149
-0.95%
$58.77 million $7.21 million
Feb 27, 2026 $0.15
+3.16%
$59.47 million $11.47 million
Feb 26, 2026 $0.146
-1.39%
$57.58 million $2.75 million
Feb 25, 2026 $0.148
+3.63%
$58.39 million $5.2 million
Feb 24, 2026 $0.143
-1.78%
$56.34 million $3.87 million
Feb 23, 2026 $0.145
-3.59%
$57.26 million $4.46 million
Feb 22, 2026 $0.151
-2.90%
$59.39 million $3.16 million
Feb 21, 2026 $0.155
-2.35%
$61.16 million $2.75 million
Feb 20, 2026 $0.159
+2.10%
$62.64 million $4.05 million
Feb 19, 2026 $0.156
+0.16%
$61.29 million $5.36 million
Feb 18, 2026 $0.155
-2.79%
$61.23 million $4.97 million
Feb 17, 2026 $0.16
+0.09%
$63.01 million $4.1 million
Feb 16, 2026 $0.16
+1.07%
$63.14 million $4.27 million
Feb 15, 2026 $0.158
-4.93%
$62.49 million $5.19 million