Coinranking
Caldera Futures
?
ERA
Close Price
?
$0.06878
Trading Volume
?
$10.49M
Funding Rate (avg)
?
0.00958%
Open Interest
?
$5.37M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ERA / USDT Binance | $0.0689 | 0.0050% | $2.26 million | $2.56 million | $0.0689 | Trade |
| 2 | ERA / USDT Bitget | $0.0688 | 0.0050% | $818,908.85 | $196,077.40 | $0.0688 | Trade |
| 3 | ERA / USDT Bybit | $0.0687 | 0.0050% | $767,816.94 | $535,324.76 | $0.0687 | Trade |
| 4 | ERA / USDT BingX | $0.0687 | 0.0035% | $753,387.74 | $6.54 million | $0.0688 | Trade |
| 5 | ERA / USDT MEXC Global | $0.0689 | 0.0050% | $501,381.28 | $108,530.13 | $0.0689 | Trade |
| 6 | ERA / USDT Gate.com | $0.0689 | 0.0050% | $145,757.34 | $508,162.00 | $0.0688 | Trade |
| 7 | ERA / USDT KuCoin | $0.0687 | 0.0050% | $134,094.16 | $42,414.31 | $0.0687 | Trade |
Previous
Top Futures Exchanges for Caldera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $54.85 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.99 billion | $15.16 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.31 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.50 billion | $9.77 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.05 billion | $6.95 billion | 424 | 364 | Trade |
| | 6 |
OKX
| $7.04 billion | $22.98 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.89 billion | $7.97 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.14 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.65 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $32.34 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0682 | $0.0678 | $0.069 | 0.0090% | $10.95 million | $5.36 million |
| Sep 21, 2026 | $0.0625 | $0.0657 | $0.0682 | 0.0096% | $12.68 million | $5.34 million |
| Sep 20, 2026 | $0.0637 | $0.062 | $0.0625 | 0.0100% | $9.79 million | $5.16 million |
| Sep 19, 2026 | $0.0615 | $0.0626 | $0.0637 | 0.011% | $10.78 million | $4.82 million |
| Sep 18, 2026 | $0.0581 | $0.0597 | $0.0615 | 0.011% | $8.95 million | $4.58 million |
| Sep 17, 2026 | $0.0562 | $0.0575 | $0.0581 | 0.0094% | $9 million | $4.44 million |
| Sep 16, 2026 | $0.0564 | $0.0555 | $0.0562 | 0.0094% | $9.38 million | $4.22 million |
| Sep 15, 2026 | $0.0594 | $0.0579 | $0.0564 | 0.0093% | $9.48 million | $4.69 million |
| Sep 14, 2026 | $0.0584 | $0.0589 | $0.0594 | -0.016% | $8.64 million | $5.5 million |
| Sep 13, 2026 | $0.0589 | $0.0593 | $0.0584 | 0.0090% | $10.46 million | $5.13 million |
| Sep 12, 2026 | $0.0575 | $0.059 | $0.0589 | 0.0080% | $13.7 million | $4.7 million |
| Sep 11, 2026 | $0.0557 | $0.0568 | $0.0575 | 0.010% | $10.43 million | $4.89 million |
| Sep 10, 2026 | $0.0592 | $0.0576 | $0.0557 | 0.0094% | $10.3 million | $4.94 million |
| Sep 9, 2026 | $0.061 | $0.0605 | $0.0592 | 0.0091% | $10.75 million | $6.4 million |
| Sep 8, 2026 | $0.0609 | $0.0615 | $0.061 | 0.0091% | $9.88 million | $7.17 million |
| Sep 7, 2026 | $0.0603 | $0.0604 | $0.0609 | 0.0085% | $9.39 million | $7.37 million |
| Sep 6, 2026 | $0.0592 | $0.0598 | $0.0604 | 0.0091% | $9.27 million | $7.34 million |
| Sep 5, 2026 | $0.0583 | $0.059 | $0.0592 | 0.0090% | $8.65 million | $7.17 million |
| Sep 4, 2026 | $0.0592 | $0.0586 | $0.0583 | 0.0091% | $9.33 million | $7.17 million |
| Sep 3, 2026 | $0.0587 | $0.0585 | $0.0592 | 0.0091% | $9.86 million | $7.75 million |
Previous Next