Coinranking
Caldera Futures
?
ERA
Close Price
?
$0.05738
Trading Volume
?
$13.33M
Funding Rate (avg)
?
0.0091%
Open Interest
?
$8.12M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ERA / USDT Binance | $0.0573 | 0.0050% | $2.45 million | $4.57 million | $0.0573 | Trade |
| 2 | ERA / USDT BingX | $0.0575 | 0.0035% | $2.44 million | $6.60 million | $0.0574 | Trade |
| 3 | ERA / USDT KuCoin | $0.0574 | 0.0050% | $913,768.97 | $92,868.77 | $0.0575 | Trade |
| 4 | ERA / USDT Bybit | $0.0574 | 0.0050% | $878,466.89 | $1.01 million | $0.0574 | Trade |
| 5 | ERA / USDT Bitget | $0.0573 | 0.0050% | $715,987.78 | $250,840.93 | $0.0574 | Trade |
| 6 | ERA / USDT MEXC Global | $0.0573 | 0.0050% | $487,753.46 | $160,689.06 | $0.0573 | Trade |
| 7 | ERA / USDT Gate.com | $0.0574 | 0.0050% | $231,678.19 | $637,900.00 | $0.0574 | Trade |
Previous
Top Futures Exchanges for Caldera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.78 billion | $39.53 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.41 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $9.46 billion | $10.17 billion | 624 | 541 | Trade |
| | 4 |
Gate.com
| $9.39 billion | $10.25 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.47 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.69 billion | $5.32 billion | 352 | 352 | Trade |
| | 9 |
KuCoin
| $4.43 billion | $1.66 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.24 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0647 | $0.0615 | $0.0601 | -0.026% | $27.96 million | $9.2 million |
| Aug 30, 2026 | $0.0576 | $0.0612 | $0.0647 | -0.51% | $43.9 million | $9.98 million |
| Aug 29, 2026 | $0.0567 | $0.0574 | $0.0576 | 0.0099% | $11.44 million | $7.38 million |
| Aug 28, 2026 | $0.0573 | $0.0565 | $0.0567 | 0.010% | $10.77 million | $6.74 million |
| Aug 27, 2026 | $0.0572 | $0.057 | $0.0573 | 0.0100% | $9.74 million | $7.21 million |
| Aug 26, 2026 | $0.0554 | $0.0562 | $0.0572 | 0.0100% | $11.36 million | $7.36 million |
| Aug 25, 2026 | $0.0584 | $0.0571 | $0.0554 | 0.0100% | $11.36 million | $7.59 million |
| Aug 24, 2026 | $0.0608 | $0.0577 | $0.0584 | 0.010% | $17.3 million | $8.62 million |
| Aug 23, 2026 | $0.0596 | $0.0594 | $0.0608 | 0.0100% | $10.95 million | $8.66 million |
| Aug 22, 2026 | $0.0639 | $0.0618 | $0.0596 | 0.0100% | $16.33 million | $7.6 million |
| Aug 21, 2026 | $0.059 | $0.061 | $0.0639 | 0.016% | $15.04 million | $8.4 million |
| Aug 20, 2026 | $0.0577 | $0.0583 | $0.059 | 0.010% | $13.01 million | $8.57 million |
| Aug 19, 2026 | $0.0563 | $0.0564 | $0.0577 | 0.0100% | $12.29 million | $8.24 million |
| Aug 18, 2026 | $0.0583 | $0.0566 | $0.0563 | 0.0088% | $11.1 million | $8.71 million |
| Aug 17, 2026 | $0.06 | $0.06 | $0.0583 | 0.0091% | $10.46 million | $8.69 million |
| Aug 16, 2026 | $0.0603 | $0.06 | $0.06 | 0.0095% | $10.5 million | $9.34 million |
| Aug 15, 2026 | $0.0607 | $0.0603 | $0.0603 | -0.0097% | $10.92 million | $9.33 million |
| Aug 14, 2026 | $0.0636 | $0.0608 | $0.0608 | -0.0067% | $12.49 million | $9.46 million |
| Aug 13, 2026 | $0.0643 | $0.0641 | $0.0636 | -0.013% | $9.72 million | $9 million |
| Aug 12, 2026 | $0.0643 | $0.064 | $0.0643 | -0.048% | $10.87 million | $9.55 million |
Previous Next