Coinranking
Caldera Futures
?
ERA
Close Price
?
$ 0.1008
Trading Volume
?
$ 10.79M
Funding Rate (avg)
?
-0.99%
Open Interest
?
$ 9.20M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ERA / USDT BingX | $ 0.0958 | -1.5% | $ 9.33 million | $ 10.96 million | $ 0.0959 | Trade |
| 2 | ERA / USDT Binance | $ 0.0972 | -1.4% | $ 9.23 million | $ 411.23 million | $ 0.0973 | Trade |
| 3 | ERA / USDT Bitget | $ 0.0989 | -1.4% | $ 4.54 million | $ 39.20 million | $ 0.0989 | Trade |
| 4 | ERA / USDT Bybit | $ 0.0979 | -1.4% | $ 3.88 million | $ 74.80 million | $ 0.0979 | Trade |
| 5 | ERA / USDT KuCoin | $ 0.0975 | -1.6% | $ 2.78 million | $ 4.71 million | $ 0.0975 | Trade |
| 6 | ERA / USDT Gate.com | $ 0.0967 | -2.5% | $ 1.24 million | $ 15.83 million | $ 0.0971 | Trade |
| 7 | ERA / USDT MEXC Global | $ 0.0971 | -1.4% | $ 1.12 million | $ 13.36 million | $ 0.0971 | Trade |
Previous
Top Futures Exchanges for Caldera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 32.09 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.41 billion | 624 | 537 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 8.46 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.30 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.19 billion | 471 | 406 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.29 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.57 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.29 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0627 | $ 0.0618 | $ 0.0632 | 0.0070% | $ 11.44 million | $ 5.7 million |
| Jul 19, 2026 | $ 0.0664 | $ 0.065 | $ 0.0627 | -0.0034% | $ 10.19 million | $ 4.74 million |
| Jul 18, 2026 | $ 0.0702 | $ 0.0672 | $ 0.0664 | -0.011% | $ 9.32 million | $ 4.6 million |
| Jul 17, 2026 | $ 0.0737 | $ 0.0724 | $ 0.0702 | -0.0038% | $ 9.57 million | $ 4.5 million |
| Jul 16, 2026 | $ 0.0806 | $ 0.0777 | $ 0.0737 | -0.022% | $ 9.74 million | $ 4.32 million |
| Jul 15, 2026 | $ 0.0794 | $ 0.0801 | $ 0.0806 | 0.0100% | $ 7.93 million | $ 3.64 million |
| Jul 14, 2026 | $ 0.0775 | $ 0.0789 | $ 0.0794 | 0.0100% | $ 8.1 million | $ 3.65 million |
| Jul 13, 2026 | $ 0.0805 | $ 0.0791 | $ 0.0775 | 0.0091% | $ 8.74 million | $ 3.68 million |
| Jul 12, 2026 | $ 0.0812 | $ 0.0802 | $ 0.0805 | 0.0100% | $ 9.56 million | $ 4.29 million |
| Jul 11, 2026 | $ 0.0814 | $ 0.0816 | $ 0.0812 | 0.0100% | $ 7.34 million | $ 4.29 million |
| Jul 10, 2026 | $ 0.0807 | $ 0.0813 | $ 0.0814 | 0.0100% | $ 7.66 million | $ 4.19 million |
| Jul 9, 2026 | $ 0.0788 | $ 0.0799 | $ 0.0807 | 0.0100% | $ 7.58 million | $ 4.04 million |
| Jul 8, 2026 | $ 0.08 | $ 0.0784 | $ 0.0788 | 0.0100% | $ 7.5 million | $ 3.99 million |
| Jul 7, 2026 | $ 0.086 | $ 0.0833 | $ 0.08 | 0.0100% | $ 7.81 million | $ 3.89 million |
| Jul 6, 2026 | $ 0.0859 | $ 0.0845 | $ 0.086 | 0.0100% | $ 8.25 million | $ 4.27 million |
| Jul 5, 2026 | $ 0.086 | $ 0.0853 | $ 0.0859 | 0.0100% | $ 7.62 million | $ 4.48 million |
| Jul 4, 2026 | $ 0.0879 | $ 0.0864 | $ 0.086 | 0.0081% | $ 7.52 million | $ 4.13 million |
| Jul 3, 2026 | $ 0.0848 | $ 0.0872 | $ 0.0879 | 0.0100% | $ 8.42 million | $ 4.37 million |
| Jul 2, 2026 | $ 0.081 | $ 0.0836 | $ 0.0848 | 0.0032% | $ 11.45 million | $ 4.49 million |
| Jul 1, 2026 | $ 0.0786 | $ 0.0794 | $ 0.081 | 0.0087% | $ 7.52 million | $ 4.2 million |
Previous Next