Coinranking
Caldera Futures
?
ERA
Close Price
?
$ 0.09450
Trading Volume
?
$ 9.15M
Funding Rate (avg)
?
-0.0103%
Open Interest
?
$ 4.61M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ERA / USDT Binance | $ 0.0947 | 0.0050% | $ 1.43 million | $ 1.34 million | $ 0.0948 | Trade |
| 2 | ERA / USDT KuCoin | $ 0.0949 | -0.028% | $ 1.40 million | $ 733,862.28 | $ 0.0949 | Trade |
| 3 | ERA / USDT Bitget | $ 0.0947 | 0.0050% | $ 703,898.76 | $ 63,925.78 | $ 0.0947 | Trade |
| 4 | ERA / USDT Bybit | $ 0.0947 | 0.0050% | $ 533,920.57 | $ 292,823.68 | $ 0.0948 | Trade |
| 5 | ERA / USDT BingX | $ 0.0945 | 0.0035% | $ 325,234.45 | $ 6.50 million | $ 0.0945 | Trade |
| 6 | ERA / USDT MEXC Global | $ 0.0947 | 0.0050% | $ 147,916.67 | $ 108,038.80 | $ 0.0947 | Trade |
| 7 | ERA / USDT Gate.com | $ 0.0947 | 0.010% | $ 73,271.28 | $ 115,364.00 | $ 0.0947 | Trade |
Previous
Top Futures Exchanges for Caldera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.43 million | $ 1.34 million | 393 | 358 | Trade |
| | 2 |
KuCoin
| $ 1.40 million | $ 733,862 | 440 | 425 | Trade |
| | 3 |
Bitget
| $ 703,899 | $ 63,926 | 443 | 395 | Trade |
| | 4 |
Bybit
| $ 533,921 | $ 292,824 | 379 | 295 | Trade |
| | 5 |
BingX
| $ 325,234 | $ 6.50 million | 482 | 433 | Trade |
| | 6 |
MEXC Global
| $ 147,917 | $ 108,039 | 645 | 555 | Trade |
| | 7 |
Gate.com
| $ 73,271 | $ 115,364 | 511 | 508 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0976 | $ 0.0958 | $ 0.0943 | -0.0086% | $ 9.27 million | $ 4.58 million |
| Jun 9, 2026 | $ 0.101 | $ 0.0985 | $ 0.0976 | 0.030% | $ 8.85 million | $ 4.81 million |
| Jun 8, 2026 | $ 0.1 | $ 0.101 | $ 0.101 | -0.016% | $ 8.3 million | $ 5.05 million |
| Jun 7, 2026 | $ 0.0977 | $ 0.0996 | $ 0.1 | -0.015% | $ 8.19 million | $ 5.32 million |
| Jun 6, 2026 | $ 0.0987 | $ 0.0974 | $ 0.0977 | -0.026% | $ 8.89 million | $ 5.02 million |
| Jun 5, 2026 | $ 0.106 | $ 0.102 | $ 0.0987 | 0.015% | $ 10.63 million | $ 5.3 million |
| Jun 4, 2026 | $ 0.113 | $ 0.108 | $ 0.106 | -0.033% | $ 4.21 million | $ 5.3 million |
| Jun 3, 2026 | $ 0.11 | $ 0.113 | $ 0.113 | 0.0064% | $ 3.25 million | $ 3.79 million |
| Jun 2, 2026 | $ 0.123 | $ 0.117 | $ 0.11 | 0.0054% | $ 3.95 million | $ 2.77 million |
| Jun 1, 2026 | $ 0.126 | $ 0.124 | $ 0.123 | 0.0099% | $ 2.45 million | $ 3.2 million |
| May 31, 2026 | $ 0.123 | $ 0.125 | $ 0.126 | -0.0038% | $ 3.12 million | $ 3.46 million |
| May 30, 2026 | $ 0.123 | $ 0.124 | $ 0.123 | -0.017% | $ 5.15 million | $ 3.42 million |
| May 29, 2026 | $ 0.126 | $ 0.124 | $ 0.123 | 0.000060% | $ 3.4 million | $ 3.68 million |
| May 28, 2026 | $ 0.129 | $ 0.127 | $ 0.126 | -0.014% | $ 4.91 million | $ 3.84 million |
| May 27, 2026 | $ 0.136 | $ 0.132 | $ 0.129 | -0.023% | $ 9.28 million | $ 4.35 million |
| May 26, 2026 | $ 0.149 | $ 0.14 | $ 0.136 | -0.24% | $ 43.44 million | $ 5.49 million |
| May 25, 2026 | $ 0.127 | $ 0.143 | $ 0.149 | -0.96% | $ 109.03 million | $ 6.55 million |
| May 24, 2026 | $ 0.13 | $ 0.128 | $ 0.127 | 0.0046% | $ 1.04 million | $ 2.31 million |
| May 23, 2026 | $ 0.126 | $ 0.128 | $ 0.13 | 0.0054% | $ 1.48 million | $ 2.37 million |
| May 22, 2026 | $ 0.131 | $ 0.13 | $ 0.126 | -0.019% | $ 1.41 million | $ 2.28 million |
Previous Next