Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0959
+0.20%
$ 38.62 million $ 4.94 million
Yesterday $ 0.0946
-3.05%
$ 38.09 million $ 5.09 million
Jun 9, 2026 $ 0.0976
-3.32%
$ 39.28 million $ 6.89 million
Jun 8, 2026 $ 0.101
+0.80%
$ 40.58 million $ 4.74 million
Jun 7, 2026 $ 0.1
+2.24%
$ 40.26 million $ 4.28 million
Jun 6, 2026 $ 0.098
-1.17%
$ 39.38 million $ 4.2 million
Jun 5, 2026 $ 0.0991
-6.44%
$ 39.85 million $ 7.35 million
Jun 4, 2026 $ 0.106
-6.58%
$ 42.61 million $ 5.45 million
Jun 3, 2026 $ 0.113
+3.39%
$ 45.61 million $ 5.34 million
Jun 2, 2026 $ 0.11
-10.69%
$ 43.97 million $ 5.11 million
Jun 1, 2026 $ 0.123
-2.63%
$ 49.23 million $ 4.97 million
May 31, 2026 $ 0.126
+2.66%
$ 50.58 million $ 5.66 million
May 30, 2026 $ 0.123
-0.11%
$ 49.38 million $ 6.36 million
May 29, 2026 $ 0.123
-2.28%
$ 49.41 million $ 4.29 million
May 28, 2026 $ 0.126
-2.45%
$ 50.62 million $ 4.66 million
May 27, 2026 $ 0.129
-5.49%
$ 51.63 million $ 7.65 million
May 26, 2026 $ 0.137
-8.74%
$ 57.87 million $ 22.01 million
May 25, 2026 $ 0.15
+17.74%
$ 59.69 million $ 93.04 million
May 24, 2026 $ 0.127
-4.36%
$ 50.97 million $ 3.1 million
May 23, 2026 $ 0.133
+4.89%
$ 53.27 million $ 4.5 million
May 22, 2026 $ 0.127
-3.58%
$ 50.8 million $ 3.1 million
May 21, 2026 $ 0.131
+4.14%
$ 52.78 million $ 5.28 million
May 20, 2026 $ 0.126
+1.44%
$ 50.69 million $ 3.66 million
May 19, 2026 $ 0.124
-1.72%
$ 49.94 million $ 3.19 million
May 18, 2026 $ 0.127
+2.12%
$ 50.84 million $ 3.61 million
May 17, 2026 $ 0.124
-4.40%
$ 49.78 million $ 2.9 million
May 16, 2026 $ 0.13
-2.54%
$ 52.05 million $ 3.71 million
May 15, 2026 $ 0.133
-4.96%
$ 53.53 million $ 4.56 million
May 14, 2026 $ 0.14
+1.07%
$ 56.13 million $ 3.99 million
May 13, 2026 $ 0.138
-5.89%
$ 55.54 million $ 3.42 million
May 12, 2026 $ 0.147
-3.27%
$ 59.02 million $ 4.35 million
May 11, 2026 $ 0.152
+1.04%
$ 60.37 million $ 4.36 million
May 10, 2026 $ 0.151
+4.41%
$ 59.9 million $ 29.73 million
May 9, 2026 $ 0.144
-1.06%
$ 57.37 million $ 3.03 million
May 8, 2026 $ 0.146
+1.99%
$ 57.98 million $ 4.94 million
May 7, 2026 $ 0.143
+2.69%
$ 56.71 million $ 8.79 million
May 6, 2026 $ 0.139
+2.79%
$ 55.23 million $ 3.6 million
May 5, 2026 $ 0.135
+1.05%
$ 53.73 million $ 2.93 million
May 4, 2026 $ 0.134
-0.29%
$ 53.17 million $ 2.98 million
May 3, 2026 $ 0.134
-2.01%
$ 53.42 million $ 3.36 million
May 2, 2026 $ 0.137
-0.37%
$ 54.51 million $ 3.1 million
May 1, 2026 $ 0.138
+0.57%
$ 54.7 million $ 2.65 million
Apr 30, 2026 $ 0.137
-3.60%
$ 54.22 million $ 4.66 million
Apr 29, 2026 $ 0.142
-2.15%
$ 56.3 million $ 4.48 million
Apr 28, 2026 $ 0.145
-0.57%
$ 57.08 million $ 4.19 million
Apr 27, 2026 $ 0.146
+1.58%
$ 57.39 million $ 6.51 million
Apr 26, 2026 $ 0.144
-2.78%
$ 56.53 million $ 16.45 million
Apr 25, 2026 $ 0.148
+3.33%
$ 58.35 million $ 12.61 million
Apr 24, 2026 $ 0.143
+0.92%
$ 56.52 million $ 7.5 million
Apr 23, 2026 $ 0.142
-0.42%
$ 56.01 million $ 3.58 million
Download