Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0965
+0.05%
$ 42.04 million $ 71.54 million
Yesterday $ 0.0923
+45.71%
$ 41.07 million $ 95.94 million
Jul 20, 2026 $ 0.0634
+0.89%
$ 27.77 million $ 4.63 million
Jul 19, 2026 $ 0.0628
-5.97%
$ 27.61 million $ 4.07 million
Jul 18, 2026 $ 0.0668
-6.30%
$ 29.42 million $ 3.51 million
Jul 17, 2026 $ 0.0713
-5.79%
$ 31.22 million $ 5.88 million
Jul 16, 2026 $ 0.0756
-7.14%
$ 30.81 million $ 6.37 million
Jul 15, 2026 $ 0.0815
+1.73%
$ 33.23 million $ 3.09 million
Jul 14, 2026 $ 0.0801
+2.27%
$ 32.67 million $ 3.46 million
Jul 13, 2026 $ 0.0783
-3.27%
$ 31.95 million $ 4.4 million
Jul 12, 2026 $ 0.081
-0.67%
$ 33.02 million $ 7.08 million
Jul 11, 2026 $ 0.0815
-3.39%
$ 33.27 million $ 3.01 million
Jul 10, 2026 $ 0.0843
+4.46%
$ 34.42 million $ 3.68 million
Jul 9, 2026 $ 0.0807
+0.78%
$ 33.48 million $ 3.92 million
Jul 8, 2026 $ 0.0801
-1.03%
$ 32.63 million $ 3.07 million
Jul 7, 2026 $ 0.081
-7.98%
$ 32.99 million $ 6.16 million
Jul 6, 2026 $ 0.088
+2.19%
$ 35.81 million $ 6.28 million
Jul 5, 2026 $ 0.0861
-0.24%
$ 34.96 million $ 3.11 million
Jul 4, 2026 $ 0.0863
-2.14%
$ 35.05 million $ 2.75 million
Jul 3, 2026 $ 0.0882
+2.08%
$ 35.87 million $ 3.57 million
Jul 2, 2026 $ 0.0864
+5.82%
$ 35.17 million $ 9.72 million
Jul 1, 2026 $ 0.0816
+3.01%
$ 33.25 million $ 4.6 million
Jun 30, 2026 $ 0.0792
-2.84%
$ 32.29 million $ 2.85 million
Jun 29, 2026 $ 0.0816
+0.85%
$ 33.24 million $ 4.86 million
Jun 28, 2026 $ 0.0808
-1.05%
$ 32.94 million $ 3.17 million
Jun 27, 2026 $ 0.0817
-1.44%
$ 33.08 million $ 2.97 million
Jun 26, 2026 $ 0.0829
+1.69%
$ 33.56 million $ 4.66 million
Jun 25, 2026 $ 0.0815
-2.56%
$ 33.01 million $ 4.55 million
Jun 24, 2026 $ 0.0836
-3.56%
$ 33.87 million $ 3.86 million
Jun 23, 2026 $ 0.0867
-6.34%
$ 35.12 million $ 3.66 million
Jun 22, 2026 $ 0.0926
+1.41%
$ 37.5 million $ 4.71 million
Jun 21, 2026 $ 0.0913
-1.63%
$ 36.98 million $ 3.03 million
Jun 20, 2026 $ 0.0928
+2.50%
$ 37.59 million $ 3.46 million
Jun 19, 2026 $ 0.0906
-1.68%
$ 36.68 million $ 3.61 million
Jun 18, 2026 $ 0.0921
-5.68%
$ 37.39 million $ 4.47 million
Jun 17, 2026 $ 0.0976
-1.45%
$ 39.64 million $ 4.46 million
Jun 16, 2026 $ 0.0991
-4.00%
$ 40.13 million $ 6.66 million
Jun 15, 2026 $ 0.103
-0.02%
$ 41.8 million $ 4.14 million
Jun 14, 2026 $ 0.103
+1.17%
$ 41.93 million $ 5.3 million
Jun 13, 2026 $ 0.102
+3.02%
$ 41.41 million $ 4.07 million
Jun 12, 2026 $ 0.099
+0.02%
$ 39.86 million $ 3.81 million
Jun 11, 2026 $ 0.099
+4.64%
$ 39.85 million $ 3.64 million
Jun 10, 2026 $ 0.0946
-3.05%
$ 38.09 million $ 5.09 million
Jun 9, 2026 $ 0.0976
-3.32%
$ 39.28 million $ 6.89 million
Jun 8, 2026 $ 0.101
+0.80%
$ 40.58 million $ 4.74 million
Jun 7, 2026 $ 0.1
+2.24%
$ 40.26 million $ 4.28 million
Jun 6, 2026 $ 0.098
-1.17%
$ 39.38 million $ 4.2 million
Jun 5, 2026 $ 0.0991
-6.44%
$ 39.85 million $ 7.35 million
Jun 4, 2026 $ 0.106
-6.58%
$ 42.61 million $ 5.45 million
Jun 3, 2026 $ 0.113
+3.39%
$ 45.61 million $ 5.34 million
Download