Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0687
+0.03%
$28.9 million $2.1 million
Yesterday $0.069
+1.28%
$29.05 million $2.21 million
Sep 21, 2026 $0.0681
+9.01%
$28.72 million $3.12 million
Sep 20, 2026 $0.0625
-1.67%
$27.12 million $1.64 million
Sep 19, 2026 $0.0636
+3.56%
$26.81 million $1.88 million
Sep 18, 2026 $0.0614
+5.76%
$25.9 million $1.56 million
Sep 17, 2026 $0.058
+3.31%
$24.48 million $1.31 million
Sep 16, 2026 $0.0562
-0.40%
$23.18 million $1.46 million
Sep 15, 2026 $0.0564
-5.24%
$23.28 million $1.59 million
Sep 14, 2026 $0.0595
+1.89%
$24.47 million $1.25 million
Sep 13, 2026 $0.0584
-1.06%
$24.01 million $1.97 million
Sep 12, 2026 $0.059
+2.72%
$24.08 million $4.65 million
Sep 11, 2026 $0.0575
+2.28%
$23.82 million $1.91 million
Sep 10, 2026 $0.0562
-5.08%
$23.36 million $2.44 million
Sep 9, 2026 $0.0592
-2.95%
$24.77 million $2.38 million
Sep 8, 2026 $0.061
+0.35%
$25.55 million $1.91 million
Sep 7, 2026 $0.0608
+0.88%
$25.47 million $1.68 million
Sep 6, 2026 $0.0603
+2.04%
$25.29 million $1.69 million
Sep 5, 2026 $0.0591
+1.36%
$24.78 million $1.71 million
Sep 4, 2026 $0.0583
-1.47%
$24.43 million $2.36 million
Sep 3, 2026 $0.0591
+0.81%
$24.81 million $2.72 million
Sep 2, 2026 $0.0587
+2.18%
$24.62 million $2.93 million
Sep 1, 2026 $0.0574
-4.77%
$24.12 million $3.68 million
Aug 31, 2026 $0.0603
-9.39%
$25.51 million $11.76 million
Aug 30, 2026 $0.0641
+11.23%
$28.25 million $27.77 million
Aug 29, 2026 $0.0576
+1.62%
$24.22 million $3.93 million
Aug 28, 2026 $0.0567
-1.06%
$24.1 million $2.46 million
Aug 27, 2026 $0.0573
+0.13%
$24.34 million $1.91 million
Aug 26, 2026 $0.057
+2.68%
$24.84 million $2.89 million
Aug 25, 2026 $0.0555
-5.05%
$23.78 million $3.19 million
Aug 24, 2026 $0.0584
-3.62%
$25.08 million $6.59 million
Aug 23, 2026 $0.0606
+1.68%
$26.14 million $2.58 million
Aug 22, 2026 $0.0596
-6.27%
$25.76 million $5.7 million
Aug 21, 2026 $0.0636
+7.99%
$27.6 million $5.49 million
Aug 20, 2026 $0.0589
+1.99%
$25.66 million $4.15 million
Aug 19, 2026 $0.0577
+2.52%
$25.14 million $3.39 million
Aug 18, 2026 $0.0563
-3.46%
$24.56 million $2.59 million
Aug 17, 2026 $0.0583
-2.87%
$24.96 million $2.18 million
Aug 16, 2026 $0.0601
-0.46%
$25.68 million $1.75 million
Aug 15, 2026 $0.0604
-0.82%
$25.84 million $2.43 million
Aug 14, 2026 $0.0609
-4.36%
$26.05 million $4.25 million
Aug 13, 2026 $0.0637
-1.25%
$27.28 million $2.04 million
Aug 12, 2026 $0.0645
-0.20%
$27.65 million $2.52 million
Aug 11, 2026 $0.0646
-5.21%
$27.82 million $2.88 million
Aug 10, 2026 $0.0681
-1.66%
$29.3 million $4.39 million
Aug 9, 2026 $0.0693
-0.08%
$29.91 million $3.8 million
Aug 8, 2026 $0.0693
-3.97%
$29.99 million $5.09 million
Aug 7, 2026 $0.0722
+5.73%
$31.78 million $210.95 million
Aug 6, 2026 $0.0683
+1.13%
$29.52 million $71.56 million
Aug 5, 2026 $0.0675
+5.80%
$29.48 million $22.89 million
Download