Caldera Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0557
-0.04%
$23.7 million $2.47 million
Aug 28, 7 PM $0.0558
+0.22%
$23.71 million $2.44 million
Aug 28, 6 PM $0.0556
-0.25%
$23.66 million $2.47 million
Aug 28, 5 PM $0.0558
+0.03%
$23.72 million $2.45 million
Aug 28, 4 PM $0.0558
-0.64%
$23.71 million $2.4 million
Aug 28, 3 PM $0.0561
-1.74%
$23.86 million $2.25 million
Aug 28, 2 PM $0.0571
+1.04%
$24.28 million $2.43 million
Aug 28, 1 PM $0.0565
-0.21%
$24.03 million $2.27 million
Aug 28, 12 PM $0.0566
-0.23%
$24.08 million $2.23 million
Aug 28, 11 AM $0.0568
-0.25%
$24.14 million $2.24 million
Aug 28, 10 AM $0.0569
+0.49%
$24.2 million $2.26 million
Aug 28, 9 AM $0.0566
+0.84%
$24.08 million $2.31 million
Aug 28, 8 AM $0.0562
-0.45%
$23.88 million $2.31 million
Aug 28, 7 AM $0.0564
-0.51%
$23.99 million $2.33 million
Aug 28, 6 AM $0.0567
+0.23%
$24.11 million $2.29 million
Aug 28, 5 AM $0.0566
-0.14%
$24.06 million $2.29 million
Aug 28, 4 AM $0.0567
-0.31%
$24.09 million $2.27 million
Aug 28, 3 AM $0.0568
+0.27%
$24.17 million $2.29 million
Aug 28, 2 AM $0.0567
-1.33%
$24.1 million $2.31 million
Aug 28, 1 AM $0.0574
-1.73%
$24.43 million $2.25 million
Aug 28, 12 AM $0.0584
+2.04%
$24.85 million $2.18 million
Aug 27, 11 PM $0.0573
-0.01%
$24.36 million $1.91 million
Aug 27, 10 PM $0.0573
+0.09%
$24.36 million $1.92 million
Aug 27, 9 PM $0.0572
+0.02%
$24.34 million $1.96 million
Aug 27, 8 PM $0.0572
+0.05%
$24.34 million $1.96 million
Aug 27, 7 PM $0.0572
+0.00%
$24.33 million $1.96 million
Aug 27, 6 PM $0.0572
-0.41%
$24.33 million $1.91 million
Aug 27, 5 PM $0.0574
-0.71%
$24.43 million $1.9 million
Aug 27, 4 PM $0.0579
+0.78%
$24.6 million $1.86 million
Aug 27, 3 PM $0.0574
+0.13%
$24.41 million $1.82 million
Aug 27, 2 PM $0.0573
-0.20%
$24.38 million $2 million
Aug 27, 1 PM $0.0574
+0.66%
$24.43 million $2.12 million
Aug 27, 12 PM $0.0571
-0.22%
$24.27 million $2.14 million
Aug 27, 11 AM $0.0572
-0.03%
$24.32 million $2.18 million
Aug 27, 10 AM $0.0572
+0.19%
$24.32 million $2.23 million
Aug 27, 9 AM $0.0571
-0.09%
$24.28 million $2.3 million
Aug 27, 8 AM $0.0571
+1.27%
$24.3 million $2.3 million
Aug 27, 7 AM $0.0564
+0.21%
$24 million $2.25 million
Aug 27, 6 AM $0.0563
+0.10%
$23.95 million $2.26 million
Aug 27, 5 AM $0.0563
+0.13%
$23.92 million $2.28 million
Aug 27, 4 AM $0.0562
+0.06%
$24.4 million $2.26 million
Aug 27, 3 AM $0.0561
-0.39%
$24.38 million $2.22 million
Aug 27, 2 AM $0.0564
+0.13%
$24.48 million $2.17 million
Aug 27, 1 AM $0.0563
-0.05%
$24.45 million $2.23 million
Aug 27, 12 AM $0.0563
-1.56%
$24.46 million $2.53 million
Aug 26, 11 PM $0.0572
+0.43%
$24.85 million $2.9 million
Aug 26, 10 PM $0.057
+0.26%
$24.74 million $2.89 million
Aug 26, 9 PM $0.0568
+0.80%
$24.68 million $2.87 million
Aug 26, 8 PM $0.0564
-0.08%
$24.48 million $3 million
Aug 26, 7 PM $0.0564
-0.36%
$24.5 million $3.26 million