Caldera Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.776
+8.04%
$291.44 million $115.57 million
Sep 1 $0.723
-1.88%
$275.46 million $114.53 million
Aug 25 $0.753
-11.85%
$282.11 million $111.21 million
Aug 18 $0.866
-8.38%
$326.51 million $165.67 million
Aug 11 $0.945
-13.26%
$355.13 million $402.58 million
Aug 4 $1.03
+10.38%
$422.59 million $323.79 million
Jul 28 $0.926
-34.10%
$368.78 million $6.89 billion
Jul 21 $1.28
+1.59%
$517.36 million $3.38 billion
Jul 14 $1.23
-29.68%
$435.12 million $848.24 million
Download