Caldera Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0637
+0.74%
$27.26 million $27.29 million
Aug 30, 8 PM $0.0632
-2.52%
$27.05 million $26.51 million
Aug 30, 7 PM $0.0648
-2.36%
$27.75 million $25.55 million
Aug 30, 6 PM $0.0664
-2.88%
$28.42 million $24.63 million
Aug 30, 5 PM $0.0684
+0.35%
$29.27 million $23.75 million
Aug 30, 4 PM $0.0682
-3.47%
$29.17 million $21.64 million
Aug 30, 3 PM $0.0706
+12.53%
$29.8 million $12.53 million
Aug 30, 2 PM $0.0627
+2.30%
$26.49 million $8.1 million
Aug 30, 1 PM $0.0613
+1.68%
$25.89 million $5.58 million
Aug 30, 12 PM $0.0603
+0.49%
$25.46 million $4.51 million
Aug 30, 11 AM $0.06
+0.00%
$25.34 million $4.29 million
Aug 30, 10 AM $0.06
+0.08%
$25.34 million $4.21 million
Aug 30, 9 AM $0.06
+1.55%
$25.32 million $3.99 million
Aug 30, 8 AM $0.0591
-1.56%
$24.93 million $3.76 million
Aug 30, 7 AM $0.06
+2.12%
$25.32 million $3.2 million
Aug 30, 6 AM $0.0587
+1.35%
$24.8 million $2.63 million
Aug 30, 5 AM $0.058
+0.93%
$24.47 million $2.54 million
Aug 30, 4 AM $0.0574
-0.95%
$24.15 million $2.63 million
Aug 30, 3 AM $0.058
+1.05%
$24.38 million $2.58 million
Aug 30, 2 AM $0.0574
-0.04%
$24.13 million $2.53 million
Aug 30, 1 AM $0.0574
+0.00%
$24.14 million $2.62 million
Aug 30, 12 AM $0.0574
-0.34%
$24.14 million $3.12 million
Aug 29, 11 PM $0.0576
+0.11%
$24.22 million $3.93 million
Aug 29, 10 PM $0.0575
-0.35%
$24.19 million $3.92 million
Aug 29, 9 PM $0.0577
-0.08%
$24.28 million $3.89 million
Aug 29, 8 PM $0.0578
-0.60%
$24.3 million $3.84 million
Aug 29, 7 PM $0.0581
+0.81%
$24.44 million $3.84 million
Aug 29, 6 PM $0.0577
-0.04%
$24.25 million $3.78 million
Aug 29, 5 PM $0.0577
-0.14%
$24.26 million $3.74 million
Aug 29, 4 PM $0.0578
-0.13%
$24.29 million $3.43 million
Aug 29, 3 PM $0.0578
+0.36%
$24.32 million $3.54 million
Aug 29, 2 PM $0.0576
+0.15%
$24.24 million $3.79 million
Aug 29, 1 PM $0.0575
+1.10%
$24.2 million $3.89 million
Aug 29, 12 PM $0.0569
+0.17%
$23.94 million $3.9 million
Aug 29, 11 AM $0.0568
+0.59%
$23.9 million $3.87 million
Aug 29, 10 AM $0.0565
-0.33%
$23.76 million $3.82 million
Aug 29, 9 AM $0.0567
-0.12%
$23.84 million $3.79 million
Aug 29, 8 AM $0.0567
-0.09%
$23.86 million $3.76 million
Aug 29, 7 AM $0.0568
+0.42%
$23.89 million $3.75 million
Aug 29, 6 AM $0.0566
-1.91%
$23.79 million $3.72 million
Aug 29, 5 AM $0.0577
-0.31%
$24.25 million $3.61 million
Aug 29, 4 AM $0.0578
+0.16%
$24.6 million $3.5 million
Aug 29, 3 AM $0.0577
-0.30%
$24.56 million $3.48 million
Aug 29, 2 AM $0.0579
-0.42%
$24.63 million $3.49 million
Aug 29, 1 AM $0.0582
-0.19%
$24.73 million $3.45 million
Aug 29, 12 AM $0.0583
+2.83%
$24.78 million $3.05 million
Aug 28, 11 PM $0.0567
+1.09%
$24.1 million $2.46 million
Aug 28, 10 PM $0.0561
+0.62%
$23.84 million $2.46 million
Aug 28, 9 PM $0.0557
-0.04%
$23.69 million $2.46 million
Aug 28, 8 PM $0.0557
-0.04%
$23.7 million $2.47 million