Caldera Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0783
-3.27%
$31.95 million $4.4 million
Jul 12, 2026 $0.081
-0.67%
$33.02 million $7.08 million
Jul 11, 2026 $0.0815
-3.39%
$33.27 million $3.01 million
Jul 10, 2026 $0.0843
+4.46%
$34.42 million $3.68 million
Jul 9, 2026 $0.0807
+0.78%
$33.48 million $3.92 million
Jul 8, 2026 $0.0801
-1.03%
$32.63 million $3.07 million
Jul 7, 2026 $0.081
-7.98%
$32.99 million $6.16 million
Jul 6, 2026 $0.088
+2.19%
$35.81 million $6.28 million
Jul 5, 2026 $0.0861
-0.24%
$34.96 million $3.11 million
Jul 4, 2026 $0.0863
-2.14%
$35.05 million $2.75 million
Jul 3, 2026 $0.0882
+2.08%
$35.87 million $3.57 million
Jul 2, 2026 $0.0864
+5.82%
$35.17 million $9.72 million
Jul 1, 2026 $0.0816
+3.01%
$33.25 million $4.6 million
Jun 30, 2026 $0.0792
-2.84%
$32.29 million $2.85 million
Jun 29, 2026 $0.0816
+0.85%
$33.24 million $4.86 million
Jun 28, 2026 $0.0808
-1.05%
$32.94 million $3.17 million
Jun 27, 2026 $0.0817
-1.44%
$33.08 million $2.97 million
Jun 26, 2026 $0.0829
+1.69%
$33.56 million $4.66 million
Jun 25, 2026 $0.0815
-2.56%
$33.01 million $4.55 million
Jun 24, 2026 $0.0836
-3.56%
$33.87 million $3.86 million
Jun 23, 2026 $0.0867
-6.34%
$35.12 million $3.66 million
Jun 22, 2026 $0.0926
+1.41%
$37.5 million $4.71 million
Jun 21, 2026 $0.0913
-1.63%
$36.98 million $3.03 million
Jun 20, 2026 $0.0928
+2.50%
$37.59 million $3.46 million
Jun 19, 2026 $0.0906
-1.68%
$36.68 million $3.61 million
Jun 18, 2026 $0.0921
-5.68%
$37.39 million $4.47 million
Jun 17, 2026 $0.0976
-1.45%
$39.64 million $4.46 million
Jun 16, 2026 $0.0991
-4.00%
$40.13 million $6.66 million
Jun 15, 2026 $0.103
-0.02%
$41.8 million $4.14 million
Jun 14, 2026 $0.103
+1.17%
$41.93 million $5.3 million
Jun 13, 2026 $0.102
+3.02%
$41.41 million $4.07 million
Jun 12, 2026 $0.099
+0.02%
$39.86 million $3.81 million
Jun 11, 2026 $0.099
+4.64%
$39.85 million $3.64 million
Jun 10, 2026 $0.0946
-3.05%
$38.09 million $5.09 million
Jun 9, 2026 $0.0976
-3.32%
$39.28 million $6.89 million
Jun 8, 2026 $0.101
+0.80%
$40.58 million $4.74 million
Jun 7, 2026 $0.1
+2.24%
$40.26 million $4.28 million
Jun 6, 2026 $0.098
-1.17%
$39.38 million $4.2 million
Jun 5, 2026 $0.0991
-6.44%
$39.85 million $7.35 million
Jun 4, 2026 $0.106
-6.58%
$42.61 million $5.45 million
Jun 3, 2026 $0.113
+3.39%
$45.61 million $5.34 million
Jun 2, 2026 $0.11
-10.69%
$43.97 million $5.11 million
Jun 1, 2026 $0.123
-2.63%
$49.23 million $4.97 million
May 31, 2026 $0.126
+2.66%
$50.58 million $5.66 million
May 30, 2026 $0.123
-0.11%
$49.38 million $6.36 million
May 29, 2026 $0.123
-2.28%
$49.41 million $4.29 million
May 28, 2026 $0.126
-2.45%
$50.62 million $4.66 million
May 27, 2026 $0.129
-5.49%
$51.63 million $7.65 million
May 26, 2026 $0.137
-8.74%
$57.87 million $22.01 million
May 25, 2026 $0.15
+17.74%
$59.69 million $93.04 million