Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0641
+5.67%
$28.25 million $38.48 million
Aug 17 $0.0596
-0.74%
$26.14 million $22.35 million
Aug 10 $0.0604
-12.85%
$25.67 million $18.42 million
Aug 3 $0.0693
+7.10%
$29.91 million $537.02 million
Jul 27 $0.0647
-18.70%
$28.11 million $261.85 million
Jul 20 $0.0796
+26.72%
$34.67 million $242.45 million
Jul 13 $0.0628
-22.43%
$27.61 million $25.53 million
Jul 6 $0.0815
-5.34%
$33.02 million $18.45 million
Jun 29 $0.0861
+6.44%
$34.96 million $18.54 million
Jun 22 $0.0817
-10.54%
$32.94 million $16.56 million
Jun 15 $0.0928
-10.09%
$36.98 million $19.43 million
Jun 8 $0.102
+1.87%
$41.93 million $20.81 million
Jun 1 $0.098
-22.34%
$40.26 million $23.28 million
May 25 $0.123
-3.35%
$50.58 million $74.78 million
May 18 $0.133
+7.26%
$50.97 million $14.39 million
May 11 $0.13
-13.92%
$49.75 million $18.19 million
May 4 $0.144
+7.33%
$59.9 million $16.5 million
Apr 27 $0.137
-4.58%
$53.42 million $2.61 million
Apr 20 $0.148
+12.85%
$56.47 million $43.14 million
Apr 13 $0.139
+13.13%
$51.51 million $42.43 million
Apr 6 $0.128
+3.78%
$48.57 million $46.6 million
Mar 30 $0.124
+0.10%
$48.69 million $27.3 million
Mar 23 $0.126
-2.13%
$48.64 million $23.26 million
Mar 16 $0.128
-7.12%
$50.65 million $32.77 million
Mar 9 $0.138
-0.14%
$54.42 million $26.16 million
Mar 2 $0.14
-3.31%
$54.45 million $25.44 million
Feb 23 $0.145
-3.95%
$57.08 million $39.37 million
Feb 16 $0.155
-1.79%
$59.39 million $25.49 million
Feb 9 $0.166
+7.36%
$62.49 million $42.99 million
Feb 2 $0.159
-3.91%
$61.34 million $54.9 million
Jan 26 $0.173
-18.40%
$65.88 million $62.48 million
Jan 19 $0.224
+1.50%
$83 million $58.72 million
Jan 12 $0.23
+11.71%
$85.55 million $88.29 million
Jan 5 $0.204
-2.28%
$75.48 million $65.96 million
Dec 29 $0.208
+4.55%
$77.32 million $63.07 million
Dec 22 $0.203
+4.36%
$74.24 million $60.01 million
Dec 15 $0.2
-6.87%
$72.46 million $80.12 million
Dec 8 $0.223
-1.39%
$80.14 million $135.04 million
Dec 1 $0.234
-6.39%
$84.31 million $314.17 million
Nov 24 $0.26
-2.31%
$93.45 million $444.75 million
Nov 17 $0.266
+15.00%
$99.68 million $534.19 million
Nov 10 $0.227
-12.90%
$86.94 million $290.82 million
Nov 3 $0.257
-6.91%
$97.8 million $456.31 million
Oct 27 $0.279
-19.90%
$104.89 million $215.08 million
Oct 20 $0.333
-13.25%
$133.42 million $181.11 million
Oct 13 $0.381
-12.76%
$147.68 million $149.54 million
Oct 6 $0.367
-30.82%
$167.47 million $152.77 million
Sep 29 $0.551
-1.66%
$204.02 million $128.63 million
Sep 22 $0.56
-22.47%
$215.21 million $111.91 million
Sep 15 $0.724
-4.79%
$278.1 million $101.01 million
Download