Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0603
-12.03%
$25.51 million $858.75 million
Jul 2026 $0.0685
-13.53%
$29.33 million $349.28 million
Jun 2026 $0.0792
-37.18%
$32.29 million $94.73 million
May 2026 $0.126
-7.75%
$50.58 million $151.56 million
Apr 2026 $0.142
+13.21%
$54.22 million $194.76 million
Mar 2026 $0.125
-15.81%
$49.4 million $128.64 million
Feb 2026 $0.149
-14.16%
$58.77 million $185.58 million
Jan 2026 $0.2
+3.18%
$68.77 million $398.13 million
Dec 2025 $0.194
-22.36%
$72.09 million $667.42 million
Nov 2025 $0.26
-3.81%
$93.45 million $2 billion
Oct 2025 $0.269
-46.26%
$102.83 million $852.88 million
Sep 2025 $0.516
-30.01%
$192.62 million $532.79 million
Aug 2025 $0.753
-29.85%
$282.11 million $1.62 billion
Jul 2025 $1.13
-35.55%
$395.14 million $10.05 billion
Download