Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0572
+0.08%
$24.02 million $3.96 million
Today, at 8 PM $0.0573
+0.01%
$24.09 million $4.16 million
Today, at 7 PM $0.0573
+0.21%
$24.09 million $4.34 million
Today, at 6 PM $0.0572
-0.32%
$24.04 million $4.68 million
Today, at 5 PM $0.0574
-0.74%
$24.11 million $4.68 million
Today, at 4 PM $0.0578
-0.86%
$24.29 million $4.69 million
Today, at 3 PM $0.0583
+0.07%
$24.51 million $4.8 million
Today, at 2 PM $0.0583
-0.04%
$24.49 million $5.46 million
Today, at 1 PM $0.0583
-0.25%
$24.5 million $5.53 million
Today, at 12 PM $0.0585
-0.94%
$24.56 million $5.64 million
Today, at 11 AM $0.059
+0.55%
$24.79 million $5.78 million
Today, at 10 AM $0.0587
-0.43%
$24.66 million $5.94 million
Today, at 9 AM $0.0589
+0.21%
$24.76 million $6.03 million
Today, at 8 AM $0.0588
-1.74%
$24.71 million $6.14 million
Today, at 7 AM $0.0599
-0.66%
$25.15 million $6.28 million
Today, at 6 AM $0.0603
-1.35%
$25.32 million $6.48 million
Today, at 5 AM $0.0611
-0.43%
$25.66 million $6.76 million
Today, at 4 AM $0.0614
+0.50%
$25.96 million $7.33 million
Today, at 3 AM $0.061
-0.26%
$25.83 million $7.95 million
Today, at 2 AM $0.0612
+0.63%
$25.9 million $8.37 million
Today, at 1 AM $0.0608
-0.94%
$25.74 million $8.64 million
Today, at 12 AM $0.0614
+1.85%
$25.98 million $9.25 million
Yesterday, at 11 PM $0.0603
+0.33%
$25.51 million $11.76 million
Yesterday, at 10 PM $0.0601
+0.30%
$25.42 million $13.41 million
Yesterday, at 9 PM $0.0599
+0.26%
$25.35 million $13.6 million
Yesterday, at 8 PM $0.0598
-0.41%
$25.28 million $14.02 million
Yesterday, at 7 PM $0.06
-1.31%
$25.39 million $14.84 million
Yesterday, at 6 PM $0.0608
+0.26%
$25.72 million $15.51 million
Yesterday, at 5 PM $0.0606
-0.39%
$25.66 million $16.53 million
Yesterday, at 4 PM $0.0609
-0.49%
$25.87 million $18.59 million
Yesterday, at 3 PM $0.0612
-0.25%
$26 million $26.71 million
Yesterday, at 2 PM $0.0613
+1.36%
$26.07 million $34.1 million
Yesterday, at 1 PM $0.0605
-0.08%
$25.72 million $36.24 million
Yesterday, at 12 PM $0.0606
-0.42%
$25.74 million $37.01 million
Yesterday, at 11 AM $0.0608
-0.52%
$25.85 million $36.98 million
Yesterday, at 10 AM $0.0611
+0.22%
$25.98 million $36.82 million
Yesterday, at 9 AM $0.061
-0.85%
$25.93 million $36.69 million
Yesterday, at 8 AM $0.0615
-2.89%
$26.15 million $36.57 million
Yesterday, at 7 AM $0.0633
+1.90%
$26.93 million $36.91 million
Yesterday, at 6 AM $0.0622
+0.12%
$26.43 million $36.92 million
Yesterday, at 5 AM $0.0621
+0.90%
$26.39 million $36.62 million
Yesterday, at 4 AM $0.0615
-3.90%
$26.34 million $35.71 million
Yesterday, at 3 AM $0.064
-2.24%
$27.41 million $35.3 million
Yesterday, at 2 AM $0.0655
+1.11%
$28.04 million $34.95 million
Yesterday, at 1 AM $0.0648
-2.67%
$27.73 million $34.24 million
Yesterday, at 12 AM $0.0666
+0.06%
$28.49 million $33.38 million
Aug 30, 11 PM $0.0665
+3.86%
$28.47 million $30.17 million
Aug 30, 10 PM $0.0641
+0.59%
$27.42 million $27.77 million
Aug 30, 9 PM $0.0637
+0.74%
$27.26 million $27.29 million
Aug 30, 8 PM $0.0632
-2.52%
$27.05 million $26.51 million
Download