Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today $0.0574
-0.02%
$24.12 million $3.73 million
Yesterday $0.0603
-9.39%
$25.51 million $11.76 million
Aug 30, 2026 $0.0641
+11.23%
$28.25 million $27.77 million
Aug 29, 2026 $0.0576
+1.62%
$24.22 million $3.93 million
Aug 28, 2026 $0.0567
-1.06%
$24.1 million $2.46 million
Aug 27, 2026 $0.0573
+0.13%
$24.34 million $1.91 million
Aug 26, 2026 $0.057
+2.68%
$24.84 million $2.89 million
Aug 25, 2026 $0.0555
-5.05%
$23.78 million $3.19 million
Aug 24, 2026 $0.0584
-3.62%
$25.08 million $6.59 million
Aug 23, 2026 $0.0606
+1.68%
$26.14 million $2.58 million
Aug 22, 2026 $0.0596
-6.27%
$25.76 million $5.7 million
Aug 21, 2026 $0.0636
+7.99%
$27.6 million $5.49 million
Aug 20, 2026 $0.0589
+1.99%
$25.66 million $4.15 million
Aug 19, 2026 $0.0577
+2.52%
$25.14 million $3.39 million
Aug 18, 2026 $0.0563
-3.46%
$24.56 million $2.59 million
Aug 17, 2026 $0.0583
-2.87%
$24.96 million $2.18 million
Aug 16, 2026 $0.0601
-0.46%
$25.68 million $1.75 million
Aug 15, 2026 $0.0604
-0.82%
$25.84 million $2.43 million
Aug 14, 2026 $0.0609
-4.36%
$26.05 million $4.25 million
Aug 13, 2026 $0.0637
-1.25%
$27.28 million $2.04 million
Aug 12, 2026 $0.0645
-0.20%
$27.65 million $2.52 million
Aug 11, 2026 $0.0646
-5.21%
$27.82 million $2.88 million
Aug 10, 2026 $0.0681
-1.66%
$29.3 million $4.39 million
Aug 9, 2026 $0.0693
-0.08%
$29.91 million $3.8 million
Aug 8, 2026 $0.0693
-3.97%
$29.99 million $5.09 million
Aug 7, 2026 $0.0722
+5.73%
$31.78 million $210.95 million
Aug 6, 2026 $0.0683
+1.13%
$29.52 million $71.56 million
Aug 5, 2026 $0.0675
+5.80%
$29.48 million $22.89 million
Aug 4, 2026 $0.0638
-4.50%
$27.46 million $181.17 million
Aug 3, 2026 $0.0668
+3.31%
$28.82 million $19.86 million
Aug 2, 2026 $0.0647
-4.02%
$28.11 million $232.54 million
Aug 1, 2026 $0.0674
-1.64%
$29.21 million $26.05 million
Jul 31, 2026 $0.0685
+6.59%
$29.33 million $23 million
Jul 30, 2026 $0.0643
-5.23%
$27.49 million $4.53 million
Jul 29, 2026 $0.0678
-1.68%
$29.13 million $5.2 million
Jul 28, 2026 $0.069
-3.87%
$29.54 million $8.93 million
Jul 27, 2026 $0.0718
-9.80%
$30.76 million $8.81 million
Jul 26, 2026 $0.0796
-6.39%
$34.67 million $8.1 million
Jul 25, 2026 $0.085
-10.78%
$36.23 million $9.51 million
Jul 24, 2026 $0.0953
+1.12%
$40.7 million $17.97 million
Jul 23, 2026 $0.0942
-5.75%
$40.85 million $33.51 million
Jul 22, 2026 $0.1
+8.28%
$43.38 million $72.81 million
Jul 21, 2026 $0.0923
+45.71%
$41.07 million $95.94 million
Jul 20, 2026 $0.0634
+0.89%
$27.77 million $4.63 million
Jul 19, 2026 $0.0628
-5.97%
$27.61 million $4.07 million
Jul 18, 2026 $0.0668
-6.30%
$29.42 million $3.51 million
Jul 17, 2026 $0.0713
-5.79%
$31.22 million $5.88 million
Jul 16, 2026 $0.0756
-7.14%
$30.81 million $6.37 million
Jul 15, 2026 $0.0815
+1.73%
$33.23 million $3.09 million
Jul 14, 2026 $0.0801
+2.27%
$32.67 million $3.46 million
Download