Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00165
+0.00%
$ 391,493 $ 51,466
3:59 PM $ 0.00165
-0.26%
$ 391,493 $ 51,465
3:58 PM $ 0.00166
-0.08%
$ 391,493 $ 51,972
3:57 PM $ 0.00166
+0.01%
$ 391,493 $ 51,948
3:56 PM $ 0.00166
+0.00%
$ 391,493 $ 51,989
3:55 PM $ 0.00166
+0.00%
$ 391,493 $ 51,989
3:54 PM $ 0.00166
-0.32%
$ 392,774 $ 52,089
3:53 PM $ 0.00166
-0.21%
$ 392,774 $ 52,209
3:52 PM $ 0.00166
+0.71%
$ 392,774 $ 52,274
3:51 PM $ 0.00165
+0.00%
$ 392,774 $ 52,300
3:50 PM $ 0.00165
+0.04%
$ 392,774 $ 52,300
3:49 PM $ 0.00165
-0.18%
$ 391,352 $ 52,277
3:48 PM $ 0.00165
-0.34%
$ 391,352 $ 52,336
3:47 PM $ 0.00166
+0.00%
$ 391,352 $ 52,380
3:46 PM $ 0.00166
+0.00%
$ 391,352 $ 52,389
3:45 PM $ 0.00166
+0.00%
$ 391,352 $ 52,394
3:44 PM $ 0.00166
+0.42%
$ 393,406 $ 52,387
3:43 PM $ 0.00165
-0.20%
$ 393,406 $ 52,369
3:42 PM $ 0.00166
+0.68%
$ 393,406 $ 52,377
3:41 PM $ 0.00164
-0.22%
$ 393,406 $ 52,360
3:40 PM $ 0.00165
+0.75%
$ 393,406 $ 52,209
3:39 PM $ 0.00163
-0.61%
$ 387,175 $ 52,158
3:38 PM $ 0.00164
-0.29%
$ 387,175 $ 52,158
3:37 PM $ 0.00165
+0.51%
$ 387,175 $ 52,134
3:36 PM $ 0.00164
-0.61%
$ 387,175 $ 52,156
3:35 PM $ 0.00165
+0.78%
$ 387,175 $ 52,187
3:34 PM $ 0.00164
-1.02%
$ 388,029 $ 52,169
3:33 PM $ 0.00165
-0.14%
$ 388,029 $ 52,138
3:32 PM $ 0.00166
-0.39%
$ 388,029 $ 52,134
3:31 PM $ 0.00166
+0.42%
$ 388,029 $ 52,277
3:30 PM $ 0.00166
-0.29%
$ 388,029 $ 52,316
3:29 PM $ 0.00166
-0.02%
$ 392,276 $ 52,137
3:28 PM $ 0.00166
-0.02%
$ 392,276 $ 52,111
3:27 PM $ 0.00166
-0.07%
$ 392,276 $ 51,913
3:26 PM $ 0.00166
+0.21%
$ 392,276 $ 51,883
3:25 PM $ 0.00165
-0.33%
$ 392,276 $ 51,791
3:24 PM $ 0.00166
+0.50%
$ 393,268 $ 51,772
3:23 PM $ 0.00165
+0.00%
$ 393,268 $ 51,741
3:22 PM $ 0.00165
+0.02%
$ 393,268 $ 51,687
3:21 PM $ 0.00165
-0.32%
$ 393,268 $ 51,821
3:20 PM $ 0.00166
-0.67%
$ 393,268 $ 51,821
3:19 PM $ 0.00167
+0.14%
$ 395,080 $ 51,778
3:18 PM $ 0.00166
-0.41%
$ 395,080 $ 51,756
3:17 PM $ 0.00167
+0.24%
$ 395,080 $ 51,707
3:16 PM $ 0.00167
+0.08%
$ 395,080 $ 51,581
3:15 PM $ 0.00167
+0.72%
$ 395,080 $ 51,341
3:14 PM $ 0.00166
-0.77%
$ 392,275 $ 51,429
3:13 PM $ 0.00167
-0.20%
$ 392,275 $ 51,444
3:12 PM $ 0.00167
-0.22%
$ 392,275 $ 51,330
3:11 PM $ 0.00168
-0.08%
$ 392,275 $ 51,290
Download