Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000907
+0.00%
$ 215,023 $ 28,311
6:46 PM $ 0.000907
+0.00%
$ 215,023 $ 28,311
6:45 PM $ 0.000907
+0.00%
$ 215,023 $ 28,311
6:44 PM $ 0.000907
+0.00%
$ 215,023 $ 28,311
6:43 PM $ 0.000907
+0.00%
$ 215,023 $ 28,311
6:42 PM $ 0.000907
+0.00%
$ 215,023 $ 28,311
6:41 PM $ 0.000907
+0.00%
$ 215,023 $ 28,313
6:40 PM $ 0.000907
+0.00%
$ 215,023 $ 28,313
6:39 PM $ 0.000907
+0.30%
$ 215,023 $ 28,313
6:38 PM $ 0.000905
-0.18%
$ 215,023 $ 28,303
6:37 PM $ 0.000906
+0.00%
$ 215,023 $ 28,393
6:36 PM $ 0.000906
+0.00%
$ 215,023 $ 28,417
6:35 PM $ 0.000906
+0.00%
$ 215,023 $ 28,417
6:34 PM $ 0.000906
+0.00%
$ 214,773 $ 28,417
6:33 PM $ 0.000906
+0.00%
$ 214,773 $ 28,424
6:32 PM $ 0.000906
+0.00%
$ 214,773 $ 28,424
6:31 PM $ 0.000906
+0.00%
$ 214,773 $ 28,424
6:30 PM $ 0.000906
+0.00%
$ 214,773 $ 28,437
6:29 PM $ 0.000906
+0.00%
$ 214,775 $ 28,437
6:28 PM $ 0.000906
+0.00%
$ 214,775 $ 28,437
6:27 PM $ 0.000906
+0.00%
$ 214,775 $ 28,437
6:26 PM $ 0.000906
+0.00%
$ 214,775 $ 28,589
6:25 PM $ 0.000906
+1.09%
$ 214,775 $ 28,591
6:24 PM $ 0.000896
+0.00%
$ 212,457 $ 28,396
6:23 PM $ 0.000896
+0.00%
$ 212,457 $ 28,396
6:22 PM $ 0.000896
+0.00%
$ 212,457 $ 28,396
6:21 PM $ 0.000896
+0.00%
$ 212,457 $ 28,396
6:20 PM $ 0.000896
+0.00%
$ 212,457 $ 28,396
6:19 PM $ 0.000896
+0.00%
$ 212,457 $ 28,396
6:18 PM $ 0.000896
+0.00%
$ 212,457 $ 28,398
6:17 PM $ 0.000896
+0.00%
$ 212,457 $ 28,398
6:16 PM $ 0.000896
+0.00%
$ 212,457 $ 28,424
6:15 PM $ 0.000896
+0.00%
$ 212,457 $ 28,424
6:14 PM $ 0.000896
+0.03%
$ 212,453 $ 28,424
6:13 PM $ 0.000896
+0.00%
$ 212,453 $ 28,315
6:12 PM $ 0.000896
+0.00%
$ 212,453 $ 28,315
6:11 PM $ 0.000896
+0.00%
$ 212,453 $ 28,315
6:10 PM $ 0.000896
-0.13%
$ 212,453 $ 28,315
6:09 PM $ 0.000897
-0.72%
$ 212,661 $ 28,552
6:08 PM $ 0.000904
+0.00%
$ 212,661 $ 28,374
6:07 PM $ 0.000904
+0.00%
$ 212,661 $ 28,374
6:06 PM $ 0.000904
+0.00%
$ 212,661 $ 28,486
6:05 PM $ 0.000904
+0.50%
$ 212,661 $ 28,486
6:04 PM $ 0.000899
+0.00%
$ 213,129 $ 28,477
6:03 PM $ 0.000899
+0.00%
$ 213,129 $ 28,891
6:02 PM $ 0.000899
+0.00%
$ 213,129 $ 28,899
6:01 PM $ 0.000899
+0.00%
$ 213,129 $ 28,899
6:00 PM $ 0.000899
+0.00%
$ 213,129 $ 28,899
5:59 PM $ 0.000899
+0.00%
$ 213,119 $ 28,899
5:58 PM $ 0.000899
+0.00%
$ 213,119 $ 28,899
Download