Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ 399,684 $ 51,888
Yesterday $ 0.00176
+3.42%
$ 418,154 $ 71,157
Jun 13, 2026 $ 0.00171
-4.41%
$ 409,571 $ 168,286
Jun 12, 2026 $ 0.00178
+15.08%
$ 422,987 $ 499,653
Jun 11, 2026 $ 0.00155
+25.05%
$ 367,568 $ 179,419
Jun 10, 2026 $ 0.00124
-10.32%
$ 293,944 $ 68,068
Jun 9, 2026 $ 0.00138
-17.42%
$ 327,784 $ 31,031
Jun 8, 2026 $ 0.00167
+7.67%
$ 396,930 $ 4,105
Jun 7, 2026 $ 0.00156
-6.83%
$ 368,663 $ 14,174
Jun 6, 2026 $ 0.00167
+8.72%
$ 395,707 $ 14,497
Jun 5, 2026 $ 0.00154
-15.39%
$ 363,983 $ 33,992
Jun 4, 2026 $ 0.00182
-10.28%
$ 430,189 $ 42,556
Jun 3, 2026 $ 0.00202
+4.07%
$ 479,503 $ 88,681
Jun 2, 2026 $ 0.00194
-14.12%
$ 460,734 $ 45,948
Jun 1, 2026 $ 0.00226
-11.09%
$ 536,500 $ 188,098
May 31, 2026 $ 0.00255
+63.25%
$ 603,442 $ 536,757
May 30, 2026 $ 0.00156
+2.17%
$ 369,632 $ 36,009
May 29, 2026 $ 0.00153
+5.41%
$ 361,773 $ 30,489
May 28, 2026 $ 0.00145
-11.82%
$ 343,233 $ 81,972
May 27, 2026 $ 0.00164
-15.04%
$ 389,210 $ 30,105
May 26, 2026 $ 0.00193
-5.48%
$ 458,127 $ 29,522
May 25, 2026 $ 0.00205
-8.34%
$ 485,854 $ 35,860
May 24, 2026 $ 0.00223
-0.56%
$ 526,734 $ 17,274
May 23, 2026 $ 0.00224
-13.08%
$ 531,842 $ 19,011
May 22, 2026 $ 0.00258
-0.52%
$ 612,140 $ 23,979
May 21, 2026 $ 0.0026
-7.41%
$ 615,077 $ 20,638
May 20, 2026 $ 0.0028
+3.60%
$ 664,276 $ 19,647
May 19, 2026 $ 0.00271
+0.97%
$ 641,216 $ 12,684
May 18, 2026 $ 0.00268
-3.38%
$ 635,049 $ 40,506
May 17, 2026 $ 0.00277
-1.45%
$ 657,235 $ 14,873
May 16, 2026 $ 0.00281
+0.06%
$ 666,764 $ 31,305
May 15, 2026 $ 0.00281
-0.44%
$ 666,338 $ 47,944
May 14, 2026 $ 0.00282
-0.52%
$ 669,411 $ 35,355
May 13, 2026 $ 0.00284
-4.09%
$ 672,931 $ 50,891
May 12, 2026 $ 0.00297
+7.52%
$ 702,864 $ 58,380
May 11, 2026 $ 0.00276
-2.14%
$ 653,684 $ 42,342
May 10, 2026 $ 0.00282
+1.16%
$ 667,960 $ 46,772
May 9, 2026 $ 0.00279
+0.09%
$ 660,321 $ 59,983
May 8, 2026 $ 0.00278
-2.53%
$ 659,750 $ 77,127
May 7, 2026 $ 0.00286
+1.24%
$ 676,848 $ 83,232
May 6, 2026 $ 0.00282
-1.57%
$ 668,508 $ 45,904
May 5, 2026 $ 0.00286
+6.98%
$ 678,746 $ 91,770
May 4, 2026 $ 0.00268
+0.01%
$ 634,463 $ 38,232
May 3, 2026 $ 0.00268
-0.50%
$ 634,430 $ 30,107
May 2, 2026 $ 0.00269
+0.87%
$ 637,625 $ 16,534
May 1, 2026 $ 0.00267
-5.71%
$ 632,155 $ 53,066
Apr 30, 2026 $ 0.00283
-12.45%
$ 670,472 $ 80,327
Apr 29, 2026 $ 0.00323
+4.79%
$ 766,531 $ 77,245
Apr 28, 2026 $ 0.00309
-10.90%
$ 728,551 $ 57,364
Apr 27, 2026 $ 0.00346
-18.25%
$ 820,156 $ 72,217
Download