Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000521
+0.00%
$123,563 $10,984
Yesterday $0.00052
-0.97%
$122,881 $9,829
Sep 21, 2026 $0.000528
-3.32%
$124,456 $32,249
Sep 20, 2026 $0.000546
+5.25%
$129,196 $11,893
Sep 19, 2026 $0.000519
+0.58%
$123,018 $16,572
Sep 18, 2026 $0.000516
-0.29%
$122,308 $16,496
Sep 17, 2026 $0.000518
-8.44%
$122,117 $20,672
Sep 16, 2026 $0.000565
-4.95%
$133,969 $22,899
Sep 15, 2026 $0.000594
+0.29%
$140,775 $5,832
Sep 14, 2026 $0.000592
-8.98%
$139,947 $13,945
Sep 13, 2026 $0.000651
-1.16%
$154,216 $9,009
Sep 12, 2026 $0.000658
+8.66%
$156,034 $23,001
Sep 11, 2026 $0.000608
+1.65%
$143,596 $12,345
Sep 10, 2026 $0.000599
-3.36%
$141,843 $8,277
Sep 9, 2026 $0.00062
-1.38%
$146,772 $10,889
Sep 8, 2026 $0.000628
-2.37%
$148,774 $27,444
Sep 7, 2026 $0.000644
+5.05%
$152,521 $131,348
Sep 6, 2026 $0.000613
-0.11%
$145,189 $28,023
Sep 5, 2026 $0.000613
-8.27%
$145,352 $53,097
Sep 4, 2026 $0.000669
-11.02%
$158,459 $24,593
Sep 3, 2026 $0.000751
-5.06%
$177,336 $50,660
Sep 2, 2026 $0.000791
-1.54%
$187,571 $13,258
Sep 1, 2026 $0.000804
-7.77%
$190,512 $28,791
Aug 31, 2026 $0.000871
-1.38%
$206,559 $9,583
Aug 30, 2026 $0.00088
+0.26%
$209,425 $9,446
Aug 29, 2026 $0.000867
-4.14%
$206,714 $6,938
Aug 28, 2026 $0.000905
-1.29%
$214,440 $7,825
Aug 27, 2026 $0.000917
-0.52%
$217,232 $2,001
Aug 26, 2026 $0.000915
+0.94%
$218,294 $6,174
Aug 25, 2026 $0.000906
-2.17%
$214,817 $3,189
Aug 24, 2026 $0.000927
-0.17%
$219,587 $4,494
Aug 23, 2026 $0.000928
+0.31%
$219,962 $5,577
Aug 22, 2026 $0.000923
+2.90%
$219,281 $13,134
Aug 21, 2026 $0.000898
-1.29%
$212,504 $9,427
Aug 20, 2026 $0.00091
+5.13%
$215,594 $18,994
Aug 19, 2026 $0.000865
-1.78%
$205,066 $8,653
Aug 18, 2026 $0.000879
-3.12%
$208,793 $23,689
Aug 17, 2026 $0.000907
-2.45%
$215,027 $8,970
Aug 16, 2026 $0.00093
+9.67%
$220,746 $42,303
Aug 15, 2026 $0.000848
-3.09%
$201,003 $20,440
Aug 14, 2026 $0.000874
-4.29%
$207,417 $30,091
Aug 13, 2026 $0.000914
-1.38%
$216,492 $23,459
Aug 12, 2026 $0.000926
-1.21%
$219,522 $31,155
Aug 11, 2026 $0.000938
-3.37%
$222,213 $26,302
Aug 10, 2026 $0.00097
+9.78%
$229,965 $42,210
Aug 9, 2026 $0.000884
+1.88%
$209,476 $19,131
Aug 8, 2026 $0.000868
-0.30%
$205,608 $12,842
Aug 7, 2026 $0.00087
+0.41%
$206,220 $24,636
Aug 6, 2026 $0.000869
-2.67%
$205,791 $18,848
Aug 5, 2026 $0.000893
-0.59%
$211,554 $24,842
Download