Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000897
+0.00%
$ 212,484 $ 30,169
Yesterday $ 0.000938
-3.37%
$ 222,213 $ 26,302
Aug 10, 2026 $ 0.00097
+9.78%
$ 229,965 $ 42,210
Aug 9, 2026 $ 0.000884
+1.88%
$ 209,476 $ 19,131
Aug 8, 2026 $ 0.000868
-0.30%
$ 205,608 $ 12,842
Aug 7, 2026 $ 0.00087
+0.41%
$ 206,220 $ 24,636
Aug 6, 2026 $ 0.000869
-2.67%
$ 205,791 $ 18,848
Aug 5, 2026 $ 0.000893
-0.59%
$ 211,554 $ 24,842
Aug 4, 2026 $ 0.000898
-3.61%
$ 212,800 $ 17,767
Aug 3, 2026 $ 0.000932
+0.71%
$ 222,457 $ 38,704
Aug 2, 2026 $ 0.000926
-6.37%
$ 219,342 $ 27,344
Aug 1, 2026 $ 0.000996
-0.91%
$ 234,261 $ 64,213
Jul 31, 2026 $ 0.000997
-10.24%
$ 238,282 $ 96,191
Jul 30, 2026 $ 0.00111
+22.68%
$ 264,053 $ 162,669
Jul 29, 2026 $ 0.000938
-16.10%
$ 222,245 $ 25,648
Jul 28, 2026 $ 0.00112
-19.98%
$ 264,898 $ 105,551
Jul 27, 2026 $ 0.0014
+16.45%
$ 331,030 $ 303,202
Jul 26, 2026 $ 0.0012
+3.94%
$ 284,016 $ 87,074
Jul 25, 2026 $ 0.00115
+0.00%
$ 273,506 $ 72,501
Jul 24, 2026 $ 0.00115
-36.86%
$ 272,709 $ 361,794
Jul 23, 2026 $ 0.00183
+71.87%
$ 488,798 $ 445,910
Jul 22, 2026 $ 0.00106
+0.58%
$ 252,035 $ 21,178
Jul 21, 2026 $ 0.00106
+2.72%
$ 250,577 $ 42,006
Jul 20, 2026 $ 0.00103
-6.39%
$ 243,938 $ 41,051
Jul 19, 2026 $ 0.0011
+14.09%
$ 260,389 $ 273,447
Jul 18, 2026 $ 0.000963
-0.91%
$ 225,441 $ 23,673
Jul 17, 2026 $ 0.000972
-15.85%
$ 230,069 $ 17,708
Jul 16, 2026 $ 0.00115
+14.77%
$ 274,310 $ 36,611
Jul 15, 2026 $ 0.00101
+0.31%
$ 240,263 $ 24,170
Jul 14, 2026 $ 0.001
+0.44%
$ 237,766 $ 24,063
Jul 13, 2026 $ 0.000999
+2.69%
$ 236,717 $ 15,122
Jul 12, 2026 $ 0.000973
+4.79%
$ 230,508 $ 34,107
Jul 11, 2026 $ 0.000928
-6.89%
$ 219,980 $ 11,138
Jul 10, 2026 $ 0.000997
+1.32%
$ 235,266 $ 16,047
Jul 9, 2026 $ 0.000984
+3.36%
$ 233,031 $ 24,765
Jul 8, 2026 $ 0.000952
-0.98%
$ 225,594 $ 49,986
Jul 7, 2026 $ 0.000961
-0.28%
$ 227,829 $ 26,277
Jul 6, 2026 $ 0.000964
-2.45%
$ 228,478 $ 27,264
Jul 5, 2026 $ 0.000988
+1.04%
$ 234,221 $ 36,800
Jul 4, 2026 $ 0.000978
+0.08%
$ 231,821 $ 59,119
Jul 3, 2026 $ 0.000977
+7.07%
$ 231,632 $ 111,667
Jul 2, 2026 $ 0.000913
+0.24%
$ 216,818 $ 48,171
Jul 1, 2026 $ 0.000911
+0.98%
$ 215,816 $ 50,010
Jun 30, 2026 $ 0.000902
+2.79%
$ 213,726 $ 45,331
Jun 29, 2026 $ 0.000877
-12.99%
$ 206,905 $ 111,395
Jun 28, 2026 $ 0.00101
-5.89%
$ 238,965 $ 30,103
Jun 27, 2026 $ 0.00107
-8.77%
$ 253,503 $ 91,184
Jun 26, 2026 $ 0.00117
+13.66%
$ 278,322 $ 178,504
Jun 25, 2026 $ 0.00103
-0.24%
$ 244,879 $ 120,407
Jun 24, 2026 $ 0.00104
-6.20%
$ 245,457 $ 68,974
Download